SEED Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00167
-0.74%
$ 39 $ 343
Feb 9, 3 AM $ 0.0017
+1.33%
$ 40 $ 345
Feb 9, 2 AM $ 0.00167
+0.45%
$ 39 $ 343
Feb 9, 1 AM $ 0.00168
+0.13%
$ 40 $ 342
Feb 9, 12 AM $ 0.00168
-0.42%
$ 40 $ 340
Feb 8, 11 PM $ 0.00169
+0.03%
$ 40 $ 341
Feb 8, 10 PM $ 0.00168
+0.14%
$ 40 $ 341
Feb 8, 9 PM $ 0.00168
-0.74%
$ 39 $ 335
Feb 8, 8 PM $ 0.00136
+4.29%
$ 32 $ 74
Feb 8, 7 PM $ 0.00131
+1.51%
$ 31 $ 104
Feb 8, 6 PM $ 0.00129
+0.83%
$ 30 $ 91
Feb 8, 5 PM $ 0.00128
+0.98%
$ 30 $ 90
Feb 8, 4 PM $ 0.00127
-1.03%
$ 30 $ 90
Feb 8, 3 PM $ 0.00128
-3.43%
$ 30 $ 91
Feb 8, 2 PM $ 0.00142
+23.78%
$ 34 $ 31
Feb 8, 1 PM $ 0.00115
-1.35%
$ 27 $ 11
Feb 8, 12 PM $ 0.00116
-0.61%
$ 27 $ 8
Feb 8, 11 AM $ 0.00117
+1.20%
$ 28 $ 8
Feb 8, 10 AM $ 0.00116
-0.47%
$ 27 $ 8
Feb 8, 9 AM $ 0.00116
-0.24%
$ 27 $ 8
Feb 8, 8 AM $ 0.00116
+1.10%
$ 27 $ 8
Feb 8, 7 AM $ 0.00115
-0.22%
$ 27 $ 8
Feb 8, 6 AM $ 0.00115
+0.12%
$ 27 $ 8
Feb 8, 5 AM $ 0.00115
-0.08%
$ 27 $ 8
Feb 8, 4 AM $ 0.00115
+0.37%
$ 27 $ 8
Feb 8, 3 AM $ 0.00115
+0.09%
$ 27 $ 8
Feb 8, 2 AM $ 0.00114
-1.54%
$ 27 $ 8
Feb 8, 1 AM $ 0.00116
+0.17%
$ 27 $ 8
Feb 8, 12 AM $ 0.00116
-1.37%
$ 27 $ 8
Feb 7, 11 PM $ 0.00118
-0.17%
$ 28 $ 8
Feb 7, 10 PM $ 0.00118
+0.15%
$ 28 $ 8
Feb 7, 9 PM $ 0.00117
-0.74%
$ 28 $ 8
Feb 7, 8 PM $ 0.00118
+0.48%
$ 28 $ 8
Feb 7, 7 PM $ 0.00118
-1.12%
$ 28 $ 8
Feb 7, 6 PM $ 0.00119
+2.45%
$ 28 $ 8
Feb 7, 5 PM $ 0.00116
-0.12%
$ 27 $ 8
Feb 7, 4 PM $ 0.00116
+0.68%
$ 27 $ 9
Feb 7, 3 PM $ 0.00115
+0.96%
$ 27 $ 9
Feb 7, 2 PM $ 0.00115
-1.56%
$ 27 $ 9
Feb 7, 1 PM $ 0.00117
-1.26%
$ 27 $ 8
Feb 7, 12 PM $ 0.00118
+2.24%
$ 28 $ 7
Feb 7, 11 AM $ 0.00116
+0.13%
$ 27 $ 7
Feb 7, 10 AM $ 0.00116
-0.52%
$ 27 $ 7
Feb 7, 9 AM $ 0.00116
-1.00%
$ 27 $ 7
Feb 7, 8 AM $ 0.00117
+0.47%
$ 28 $ 7
Feb 7, 7 AM $ 0.00117
-2.15%
$ 28 $ 7
Feb 7, 6 AM $ 0.0012
+0.18%
$ 28 $ 7
Feb 7, 5 AM $ 0.0012
+0.18%
$ 28 $ 8
Feb 7, 4 AM $ 0.0012
-0.65%
$ 28 $ 8
Feb 7, 3 AM $ 0.00121
+0.88%
$ 29 $ 8