SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00402
-1.66%
$ 95 $ 14
Nov 27, 2025 $ 0.00409
+31.61%
$ 96 $ 398
Nov 26, 2025 $ 0.00309
-3.11%
$ 73 $ 4
Nov 25, 2025 $ 0.00316
+14.96%
$ 75 $ 95
Nov 24, 2025 $ 0.00274
-5.25%
$ 65 $ 97
Nov 23, 2025 $ 0.00293
-3.02%
$ 68 $ 29
Nov 22, 2025 $ 0.003
-2.69%
$ 71 $ 38
Nov 21, 2025 $ 0.00304
-13.51%
$ 72 $ 138
Nov 20, 2025 $ 0.00362
+1.60%
$ 84 $ 69
Nov 19, 2025 $ 0.00357
-13.47%
$ 84 $ 407
Nov 18, 2025 $ 0.00416
-9.09%
$ 97 $ 113
Nov 17, 2025 $ 0.00457
-17.42%
$ 108 $ 477
Nov 16, 2025 $ 0.00563
-11.11%
$ 131 $ 81
Nov 15, 2025 $ 0.00628
-2.21%
$ 149 $ 13
Nov 14, 2025 $ 0.00655
+4.22%
$ 152 $ 332
Nov 13, 2025 $ 0.00624
-7.61%
$ 148 $ 143
Nov 12, 2025 $ 0.00678
-6.24%
$ 159 $ 535
Nov 11, 2025 $ 0.00729
+38.08%
$ 172 $ 623
Nov 10, 2025 $ 0.00531
-23.34%
$ 125 $ 161
Nov 9, 2025 $ 0.0069
-14.14%
$ 162 $ 190
Nov 8, 2025 $ 0.00808
+11.16%
$ 190 $ 587
Nov 7, 2025 $ 0.00715
+5.89%
$ 168 $ 108
Nov 6, 2025 $ 0.0067
+11.65%
$ 158 $ 85
Nov 5, 2025 $ 0.00594
+5.53%
$ 140 $ 80
Nov 4, 2025 $ 0.00569
+21.87%
$ 134 $ 271
Nov 3, 2025 $ 0.00465
-20.19%
$ 109 $ 143
Nov 2, 2025 $ 0.00585
+22.88%
$ 138 $ 104
Nov 1, 2025 $ 0.00476
+30.06%
$ 112 $ 100
Oct 31, 2025 $ 0.00369
-1.27%
$ 86 $ 160
Oct 30, 2025 $ 0.00373
-5.79%
$ 88 $ 148
Oct 29, 2025 $ 0.00395
-3.75%
$ 93 $ 198
Oct 28, 2025 $ 0.00411
-4.65%
$ 97 $ 144
Oct 27, 2025 $ 0.00431
-12.60%
$ 101 $ 158
Oct 26, 2025 $ 0.00494
+4.26%
$ 116 $ 78
Oct 25, 2025 $ 0.00475
+0.71%
$ 112 $ 12
Oct 24, 2025 $ 0.00473
+2.21%
$ 111 $ 8
Oct 23, 2025 $ 0.0046
-7.22%
$ 109 $ 45
Oct 22, 2025 $ 0.00484
+13.43%
$ 117 $ 221
Oct 21, 2025 $ 0.00433
+14.23%
$ 100 $ 102
Oct 20, 2025 $ 0.00378
-3.47%
$ 89 $ 31
Oct 19, 2025 $ 0.00398
-2.44%
$ 92 $ 22
Oct 18, 2025 $ 0.00408
-1.06%
$ 96 $ 179
Oct 17, 2025 $ 0.00413
-12.03%
$ 97 $ 133
Oct 16, 2025 $ 0.0047
-6.61%
$ 110 $ 9
Oct 15, 2025 $ 0.00501
-5.52%
$ 118 $ 2
Oct 14, 2025 $ 0.0053
-5.94%
$ 125 $ 24
Oct 13, 2025 $ 0.00564
+3.22%
$ 133 $ 22
Oct 12, 2025 $ 0.00545
+1.82%
$ 128 $ 65
Oct 11, 2025 $ 0.00535
+0.55%
$ 126 $ 116
Oct 10, 2025 $ 0.00538
-24.16%
$ 127 $ 49