Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.00101
-0.87%
$24 $9
Sep 23, 3 AM $0.00102
+1.66%
$24 $9
Sep 23, 2 AM $0.001
+0.73%
$24 $9
Sep 23, 1 AM $0.000994
-0.12%
$23 $9
Sep 23, 12 AM $0.000997
-0.93%
$23 $9
Sep 22, 11 PM $0.00101
+1.07%
$24 $9
Sep 22, 10 PM $0.000997
+0.30%
$23 $9
Sep 22, 9 PM $0.000995
+0.17%
$23 $9
Sep 22, 8 PM $0.000996
-0.12%
$23 $9
Sep 22, 7 PM $0.000993
+0.56%
$23 $9
Sep 22, 6 PM $0.000987
+0.34%
$23 $9
Sep 22, 5 PM $0.000983
-0.53%
$23 $9
Sep 22, 4 PM $0.000987
+0.08%
$23 $25
Sep 22, 3 PM $0.000986
+1.13%
$23 $25
Sep 22, 2 PM $0.000973
-1.24%
$23 $24
Sep 22, 1 PM $0.000986
-0.12%
$23 $25
Sep 22, 12 PM $0.000984
+0.51%
$23 $25
Sep 22, 11 AM $0.00098
+0.30%
$23 $36
Sep 22, 10 AM $0.000977
-2.56%
$23 $36
Sep 22, 9 AM $0.001
+0.34%
$24 $29
Sep 22, 8 AM $0.001
+0.61%
$24 $28
Sep 22, 7 AM $0.000994
-0.43%
$23 $28
Sep 22, 6 AM $0.000999
+0.30%
$24 $28
Sep 22, 5 AM $0.000994
+1.11%
$23 $28
Sep 22, 4 AM $0.000986
-1.32%
$23 $28
Sep 22, 3 AM $0.000999
-0.02%
$24 $28
Sep 22, 2 AM $0.000998
-1.04%
$23 $28
Sep 22, 1 AM $0.00101
-0.50%
$24 $29
Sep 22, 12 AM $0.00102
+0.43%
$24 $33
Sep 21, 11 PM $0.00102
+0.43%
$24 $32
Sep 21, 10 PM $0.00101
+0.94%
$24 $32
Sep 21, 9 PM $0.001
+0.13%
$24 $32
Sep 21, 8 PM $0.001
+1.01%
$24 $32
Sep 21, 7 PM $0.000988
+0.61%
$23 $31
Sep 21, 6 PM $0.000981
+0.49%
$23 $31
Sep 21, 5 PM $0.000977
-0.94%
$23 $31
Sep 21, 4 PM $0.000988
-0.32%
$23 $16
Sep 21, 3 PM $0.000991
-0.45%
$23 $16
Sep 21, 2 PM $0.000998
+0.44%
$23 $16
Sep 21, 1 PM $0.000992
-0.52%
$23 $16
Sep 21, 12 PM $0.000996
-3.40%
$23 $16
Sep 21, 11 AM $0.00103
-0.53%
$24 $4
Sep 21, 10 AM $0.00104
+0.83%
$24 $4
Sep 21, 9 AM $0.00103
-0.85%
$24 $4
Sep 21, 8 AM $0.00104
+1.16%
$24 $4
Sep 21, 7 AM $0.00103
+0.33%
$24 $4
Sep 21, 6 AM $0.00102
-0.23%
$24 $4
Sep 21, 5 AM $0.00103
-1.08%
$24 $4
Sep 21, 4 AM $0.00104
-1.74%
$24 $4
Sep 21, 3 AM $0.00106
+1.65%
$25 $4