SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00129
-1.69%
$ 30 $ 53
Apr 21, 12 PM $ 0.00131
-1.34%
$ 31 $ 75
Apr 21, 11 AM $ 0.00133
+0.49%
$ 31 $ 76
Apr 21, 10 AM $ 0.00132
+0.59%
$ 31 $ 76
Apr 21, 9 AM $ 0.00131
+0.03%
$ 31 $ 76
Apr 21, 8 AM $ 0.00131
+0.15%
$ 31 $ 76
Apr 21, 7 AM $ 0.00131
+0.13%
$ 31 $ 76
Apr 21, 6 AM $ 0.00131
-0.07%
$ 31 $ 76
Apr 21, 5 AM $ 0.00131
+0.41%
$ 31 $ 76
Apr 21, 4 AM $ 0.00131
+0.05%
$ 31 $ 75
Apr 21, 3 AM $ 0.0013
-0.23%
$ 31 $ 75
Apr 21, 2 AM $ 0.00131
-0.38%
$ 31 $ 76
Apr 21, 1 AM $ 0.00131
+0.25%
$ 31 $ 76
Apr 21, 12 AM $ 0.00131
+1.00%
$ 31 $ 76
Apr 20, 11 PM $ 0.0013
-0.44%
$ 31 $ 75
Apr 20, 10 PM $ 0.0013
-0.52%
$ 31 $ 78
Apr 20, 9 PM $ 0.00131
-0.50%
$ 31 $ 78
Apr 20, 8 PM $ 0.00131
+0.62%
$ 31 $ 78
Apr 20, 7 PM $ 0.00131
-0.36%
$ 31 $ 79
Apr 20, 6 PM $ 0.00131
+4.44%
$ 31 $ 79
Apr 20, 5 PM $ 0.00126
+0.29%
$ 30 $ 42
Apr 20, 4 PM $ 0.00125
-0.04%
$ 29 $ 40
Apr 20, 3 PM $ 0.00125
+0.88%
$ 29 $ 43
Apr 20, 2 PM $ 0.00124
-0.56%
$ 29 $ 43
Apr 20, 1 PM $ 0.00125
-2.62%
$ 29 $ 136
Apr 20, 12 PM $ 0.00128
+0.27%
$ 30 $ 106
Apr 20, 11 AM $ 0.00128
-0.34%
$ 30 $ 106
Apr 20, 10 AM $ 0.00128
+0.16%
$ 30 $ 106
Apr 20, 9 AM $ 0.00128
+0.17%
$ 30 $ 106
Apr 20, 8 AM $ 0.00128
-0.32%
$ 30 $ 106
Apr 20, 7 AM $ 0.00129
+0.22%
$ 30 $ 106
Apr 20, 6 AM $ 0.00128
+0.54%
$ 30 $ 105
Apr 20, 5 AM $ 0.00128
-1.04%
$ 30 $ 105
Apr 20, 4 AM $ 0.00129
-0.09%
$ 30 $ 106
Apr 20, 3 AM $ 0.00129
+0.48%
$ 30 $ 106
Apr 20, 2 AM $ 0.00128
+0.09%
$ 30 $ 105
Apr 20, 1 AM $ 0.00128
+0.13%
$ 30 $ 105
Apr 20, 12 AM $ 0.00128
-0.11%
$ 30 $ 105
Apr 19, 11 PM $ 0.00128
-1.06%
$ 30 $ 104
Apr 19, 10 PM $ 0.00129
-0.91%
$ 30 $ 102
Apr 19, 9 PM $ 0.00131
+0.45%
$ 31 $ 103
Apr 19, 8 PM $ 0.0013
-0.92%
$ 31 $ 104
Apr 19, 7 PM $ 0.00131
+1.61%
$ 31 $ 104
Apr 19, 6 PM $ 0.00129
-0.04%
$ 30 $ 103
Apr 19, 5 PM $ 0.0013
-0.78%
$ 31 $ 98
Apr 19, 4 PM $ 0.00131
+1.03%
$ 31 $ 96
Apr 19, 3 PM $ 0.00129
+0.40%
$ 30 $ 96
Apr 19, 2 PM $ 0.00129
-9.56%
$ 30 $ 23
Apr 19, 1 PM $ 0.00142
+1.14%
$ 33 $ 1
Apr 19, 12 PM $ 0.0014
+0.07%
$ 33 $ 41