SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00173
-2.36%
$ 41 $ 3
Jun 7, 6 PM $ 0.00177
-0.34%
$ 42 $ 3
Jun 7, 5 PM $ 0.00177
+0.28%
$ 42 $ 3
Jun 7, 4 PM $ 0.00177
-0.29%
$ 42 $ 3
Jun 7, 3 PM $ 0.00178
-0.31%
$ 42 $ 3
Jun 7, 2 PM $ 0.00178
+1.10%
$ 42 $ 3
Jun 7, 1 PM $ 0.00176
+0.96%
$ 42 $ 3
Jun 7, 12 PM $ 0.00175
-1.52%
$ 41 $ 2
Jun 7, 11 AM $ 0.00178
+0.43%
$ 42 $ 2
Jun 7, 10 AM $ 0.00177
-0.83%
$ 42 $ 2
Jun 7, 9 AM $ 0.00179
-0.37%
$ 42 $ 2
Jun 7, 8 AM $ 0.0018
-0.81%
$ 42 $ 2
Jun 7, 7 AM $ 0.00181
-2.14%
$ 43 $ 2
Jun 7, 6 AM $ 0.00187
+3.05%
$ 44 $ 1
Jun 7, 5 AM $ 0.00182
+1.34%
$ 43 $ 0
Jun 7, 4 AM $ 0.00179
+0.85%
$ 42 $ 0
Jun 7, 3 AM $ 0.00177
+0.74%
$ 42 $ 0
Jun 7, 2 AM $ 0.00176
-0.66%
$ 42 $ 0
Jun 7, 1 AM $ 0.00177
+1.04%
$ 42 $ 0
Jun 7, 12 AM $ 0.00175
+0.59%
$ 41 $ 0
Jun 6, 11 PM $ 0.00174
+0.48%
$ 41 $ 0
Jun 6, 10 PM $ 0.00173
-0.12%
$ 41 $ 0
Jun 6, 9 PM $ 0.00173
+0.32%
$ 41 $ 0
Jun 6, 8 PM $ 0.00172
+0.94%
$ 41 $ 0
Jun 6, 7 PM $ 0.00171
-0.74%
$ 40 $ 2
Jun 6, 6 PM $ 0.00172
+0.62%
$ 40 $ 2
Jun 6, 5 PM $ 0.00171
-0.94%
$ 40 $ 3
Jun 6, 4 PM $ 0.00173
-0.10%
$ 41 $ 5
Jun 6, 3 PM $ 0.00173
-0.36%
$ 41 $ 13
Jun 6, 2 PM $ 0.00174
+0.31%
$ 41 $ 14
Jun 6, 1 PM $ 0.00173
-0.51%
$ 41 $ 14
Jun 6, 12 PM $ 0.00174
+0.77%
$ 41 $ 15
Jun 6, 11 AM $ 0.00172
+0.78%
$ 41 $ 55
Jun 6, 10 AM $ 0.0017
-2.06%
$ 40 $ 54
Jun 6, 9 AM $ 0.00174
-0.09%
$ 41 $ 55
Jun 6, 8 AM $ 0.00174
+1.63%
$ 41 $ 55
Jun 6, 7 AM $ 0.00171
-0.39%
$ 40 $ 55
Jun 6, 6 AM $ 0.00172
+1.95%
$ 41 $ 56
Jun 6, 5 AM $ 0.00168
+2.43%
$ 40 $ 55
Jun 6, 4 AM $ 0.00163
-2.72%
$ 38 $ 53
Jun 6, 3 AM $ 0.00168
-1.10%
$ 40 $ 54
Jun 6, 2 AM $ 0.0017
-0.71%
$ 40 $ 58
Jun 6, 1 AM $ 0.00172
-1.45%
$ 40 $ 58
Jun 6, 12 AM $ 0.00174
+0.82%
$ 41 $ 60
Jun 5, 11 PM $ 0.00173
-1.77%
$ 41 $ 60
Jun 5, 10 PM $ 0.00175
-0.46%
$ 41 $ 61
Jun 5, 9 PM $ 0.00176
+3.45%
$ 41 $ 62
Jun 5, 8 PM $ 0.0017
+2.31%
$ 40 $ 60
Jun 5, 7 PM $ 0.00166
+1.56%
$ 39 $ 58
Jun 5, 6 PM $ 0.00164
-2.84%
$ 39 $ 57