SEED Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00121
+0.88%
$ 29 $ 8
Feb 7, 2 AM $ 0.0012
+0.03%
$ 28 $ 8
Feb 7, 1 AM $ 0.0012
+0.39%
$ 28 $ 8
Feb 7, 12 AM $ 0.0012
-0.06%
$ 28 $ 8
Feb 6, 11 PM $ 0.00121
-0.72%
$ 28 $ 9
Feb 6, 10 PM $ 0.00121
+0.98%
$ 29 $ 10
Feb 6, 9 PM $ 0.0012
-0.44%
$ 28 $ 10
Feb 6, 8 PM $ 0.00121
+0.40%
$ 29 $ 10
Feb 6, 7 PM $ 0.0012
+0.49%
$ 28 $ 11
Feb 6, 6 PM $ 0.0012
-1.40%
$ 28 $ 10
Feb 6, 5 PM $ 0.00122
+0.86%
$ 29 $ 11
Feb 6, 4 PM $ 0.00121
+2.09%
$ 28 $ 11
Feb 6, 3 PM $ 0.00118
-0.88%
$ 28 $ 11
Feb 6, 2 PM $ 0.00119
+2.69%
$ 28 $ 11
Feb 6, 1 PM $ 0.00118
+1.45%
$ 28 $ 11
Feb 6, 12 PM $ 0.00116
-0.12%
$ 27 $ 13
Feb 6, 11 AM $ 0.00117
+0.64%
$ 28 $ 13
Feb 6, 10 AM $ 0.00116
+0.59%
$ 27 $ 14
Feb 6, 9 AM $ 0.00116
+2.33%
$ 27 $ 14
Feb 6, 8 AM $ 0.00113
+0.14%
$ 27 $ 13
Feb 6, 7 AM $ 0.00113
+0.56%
$ 27 $ 13
Feb 6, 6 AM $ 0.00112
-1.59%
$ 26 $ 13
Feb 6, 5 AM $ 0.00114
+2.05%
$ 27 $ 13
Feb 6, 4 AM $ 0.00112
+1.50%
$ 26 $ 12
Feb 6, 3 AM $ 0.0011
-0.21%
$ 26 $ 12
Feb 6, 2 AM $ 0.0011
-1.45%
$ 26 $ 12
Feb 6, 1 AM $ 0.00112
+1.97%
$ 26 $ 15
Feb 6, 12 AM $ 0.0011
-0.67%
$ 26 $ 14
Feb 5, 11 PM $ 0.00111
-0.84%
$ 26 $ 14
Feb 5, 10 PM $ 0.00112
+1.43%
$ 26 $ 14
Feb 5, 9 PM $ 0.00111
+0.39%
$ 26 $ 14
Feb 5, 8 PM $ 0.00111
-2.36%
$ 26 $ 13
Feb 5, 7 PM $ 0.00114
-1.59%
$ 27 $ 13
Feb 5, 6 PM $ 0.00115
-0.89%
$ 27 $ 19
Feb 5, 5 PM $ 0.00117
-2.14%
$ 27 $ 19
Feb 5, 4 PM $ 0.00118
-1.03%
$ 28 $ 19
Feb 5, 3 PM $ 0.00121
-1.29%
$ 29 $ 19
Feb 5, 2 PM $ 0.00123
+1.59%
$ 29 $ 19
Feb 5, 1 PM $ 0.00121
-1.79%
$ 29 $ 16
Feb 5, 12 PM $ 0.00124
-0.76%
$ 29 $ 11
Feb 5, 11 AM $ 0.00125
+0.23%
$ 29 $ 17
Feb 5, 10 AM $ 0.00126
-1.16%
$ 30 $ 16
Feb 5, 9 AM $ 0.00127
+0.05%
$ 30 $ 16
Feb 5, 8 AM $ 0.00127
+0.51%
$ 30 $ 16
Feb 5, 7 AM $ 0.00126
+0.25%
$ 30 $ 17
Feb 5, 6 AM $ 0.00126
-0.87%
$ 30 $ 16
Feb 5, 5 AM $ 0.00128
+0.40%
$ 30 $ 17
Feb 5, 4 AM $ 0.00127
-0.13%
$ 30 $ 17
Feb 5, 3 AM $ 0.00127
-0.97%
$ 30 $ 17
Feb 5, 2 AM $ 0.00129
-0.38%
$ 30 $ 17