SEED Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00129
+0.83%
$ 30 $ 13
Feb 5, 12 AM $ 0.00128
-0.28%
$ 30 $ 13
Feb 4, 11 PM $ 0.00128
+0.61%
$ 30 $ 13
Feb 4, 10 PM $ 0.00128
-0.09%
$ 30 $ 14
Feb 4, 9 PM $ 0.00128
-1.13%
$ 30 $ 15
Feb 4, 8 PM $ 0.00129
-0.64%
$ 30 $ 15
Feb 4, 7 PM $ 0.0013
+1.94%
$ 31 $ 15
Feb 4, 6 PM $ 0.00128
+2.77%
$ 30 $ 10
Feb 4, 5 PM $ 0.00124
-0.71%
$ 29 $ 10
Feb 4, 4 PM $ 0.00124
-1.03%
$ 29 $ 10
Feb 4, 3 PM $ 0.00125
-2.28%
$ 30 $ 10
Feb 4, 2 PM $ 0.00128
+0.34%
$ 30 $ 10
Feb 4, 1 PM $ 0.00128
-1.05%
$ 30 $ 10
Feb 4, 12 PM $ 0.00129
-1.82%
$ 30 $ 18
Feb 4, 11 AM $ 0.00132
-0.75%
$ 31 $ 12
Feb 4, 10 AM $ 0.00133
-0.02%
$ 31 $ 12
Feb 4, 9 AM $ 0.00133
-0.88%
$ 31 $ 12
Feb 4, 8 AM $ 0.00134
+0.13%
$ 31 $ 12
Feb 4, 7 AM $ 0.00133
+0.81%
$ 31 $ 11
Feb 4, 6 AM $ 0.00132
+0.90%
$ 31 $ 11
Feb 4, 5 AM $ 0.00131
+0.06%
$ 31 $ 15
Feb 4, 4 AM $ 0.00132
-0.36%
$ 31 $ 15
Feb 4, 3 AM $ 0.00132
+0.80%
$ 31 $ 15
Feb 4, 2 AM $ 0.00131
-0.59%
$ 31 $ 16
Feb 4, 1 AM $ 0.00132
+0.92%
$ 31 $ 17
Feb 4, 12 AM $ 0.00131
+1.16%
$ 31 $ 17
Feb 3, 11 PM $ 0.00129
-0.42%
$ 30 $ 16
Feb 3, 10 PM $ 0.0013
-0.75%
$ 31 $ 15
Feb 3, 9 PM $ 0.00131
-1.72%
$ 31 $ 15
Feb 3, 8 PM $ 0.00133
+2.61%
$ 31 $ 16
Feb 3, 7 PM $ 0.0013
+3.60%
$ 31 $ 15
Feb 3, 6 PM $ 0.00126
-1.32%
$ 30 $ 13
Feb 3, 5 PM $ 0.00128
-1.14%
$ 30 $ 28
Feb 3, 4 PM $ 0.0013
-1.83%
$ 31 $ 28
Feb 3, 3 PM $ 0.00132
+1.63%
$ 31 $ 107
Feb 3, 2 PM $ 0.00131
-0.71%
$ 31 $ 135
Feb 3, 1 PM $ 0.00132
-2.07%
$ 31 $ 199
Feb 3, 12 PM $ 0.00134
+0.37%
$ 32 $ 193
Feb 3, 11 AM $ 0.00134
+0.68%
$ 31 $ 192
Feb 3, 10 AM $ 0.00133
-0.19%
$ 31 $ 191
Feb 3, 9 AM $ 0.00133
-0.71%
$ 31 $ 191
Feb 3, 8 AM $ 0.00134
-0.09%
$ 32 $ 192
Feb 3, 7 AM $ 0.00134
+0.12%
$ 32 $ 192
Feb 3, 6 AM $ 0.00134
-0.78%
$ 32 $ 193
Feb 3, 5 AM $ 0.00135
-0.39%
$ 32 $ 188
Feb 3, 4 AM $ 0.00136
+1.29%
$ 32 $ 190
Feb 3, 3 AM $ 0.00134
+1.41%
$ 32 $ 190
Feb 3, 2 AM $ 0.00132
-1.31%
$ 31 $ 188
Feb 3, 1 AM $ 0.00134
-0.53%
$ 31 $ 190
Feb 3, 12 AM $ 0.00134
-0.87%
$ 32 $ 191