SEED Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00134
-0.87%
$ 32 $ 191
Feb 2, 11 PM $ 0.00135
-0.06%
$ 32 $ 193
Feb 2, 10 PM $ 0.00135
+0.50%
$ 32 $ 193
Feb 2, 9 PM $ 0.00135
+0.31%
$ 32 $ 192
Feb 2, 8 PM $ 0.00134
-0.47%
$ 32 $ 191
Feb 2, 7 PM $ 0.00135
-1.08%
$ 32 $ 192
Feb 2, 6 PM $ 0.00136
+0.25%
$ 32 $ 195
Feb 2, 5 PM $ 0.00136
+2.36%
$ 32 $ 179
Feb 2, 4 PM $ 0.00133
-1.06%
$ 31 $ 182
Feb 2, 3 PM $ 0.00136
+11.55%
$ 32 $ 104
Feb 2, 2 PM $ 0.00121
-12.84%
$ 29 $ 71
Feb 2, 1 PM $ 0.00139
+0.84%
$ 33 $ 9
Feb 2, 12 PM $ 0.00138
+0.24%
$ 32 $ 101
Feb 2, 11 AM $ 0.00137
+0.48%
$ 32 $ 100
Feb 2, 10 AM $ 0.00137
+0.03%
$ 32 $ 99
Feb 2, 9 AM $ 0.00137
+0.71%
$ 32 $ 99
Feb 2, 8 AM $ 0.00136
+0.22%
$ 32 $ 100
Feb 2, 7 AM $ 0.00136
+1.36%
$ 32 $ 99
Feb 2, 6 AM $ 0.00133
+0.31%
$ 31 $ 100
Feb 2, 5 AM $ 0.00133
-2.49%
$ 31 $ 99
Feb 2, 4 AM $ 0.00136
+0.27%
$ 32 $ 101
Feb 2, 3 AM $ 0.00135
-1.60%
$ 32 $ 97
Feb 2, 2 AM $ 0.00138
-0.77%
$ 32 $ 97
Feb 2, 1 AM $ 0.00139
+0.66%
$ 33 $ 115
Feb 2, 12 AM $ 0.00138
+1.31%
$ 32 $ 114
Feb 1, 11 PM $ 0.00136
-0.57%
$ 32 $ 113
Feb 1, 10 PM $ 0.00137
+0.91%
$ 32 $ 113
Feb 1, 9 PM $ 0.00136
-0.34%
$ 32 $ 112
Feb 1, 8 PM $ 0.00137
-0.09%
$ 32 $ 113
Feb 1, 7 PM $ 0.00137
-0.56%
$ 32 $ 113
Feb 1, 6 PM $ 0.00137
+0.99%
$ 32 $ 113
Feb 1, 5 PM $ 0.00136
-0.55%
$ 32 $ 112
Feb 1, 4 PM $ 0.00136
-0.84%
$ 32 $ 112
Feb 1, 3 PM $ 0.00138
-1.65%
$ 32 $ 113
Feb 1, 2 PM $ 0.00139
-0.93%
$ 33 $ 115
Feb 1, 1 PM $ 0.00141
+11.52%
$ 33 $ 115
Feb 1, 12 PM $ 0.00126
-0.68%
$ 30 $ 22
Feb 1, 11 AM $ 0.00127
+0.07%
$ 30 $ 23
Feb 1, 10 AM $ 0.00127
-0.84%
$ 30 $ 23
Feb 1, 9 AM $ 0.00128
-0.10%
$ 30 $ 23
Feb 1, 8 AM $ 0.00129
+0.14%
$ 30 $ 23
Feb 1, 7 AM $ 0.00128
+1.74%
$ 30 $ 23
Feb 1, 6 AM $ 0.00125
-0.55%
$ 29 $ 20
Feb 1, 5 AM $ 0.00125
-0.38%
$ 30 $ 20
Feb 1, 4 AM $ 0.00126
-0.49%
$ 30 $ 20
Feb 1, 3 AM $ 0.00127
-0.78%
$ 30 $ 20
Feb 1, 2 AM $ 0.00127
-3.97%
$ 30 $ 20
Feb 1, 1 AM $ 0.00133
+0.69%
$ 31 $ 11
Feb 1, 12 AM $ 0.00132
-0.17%
$ 31 $ 11
Jan 31, 11 PM $ 0.00132
+2.48%
$ 31 $ 11