SEED Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00132
+2.48%
$ 31 $ 11
Jan 31, 10 PM $ 0.00128
-0.52%
$ 30 $ 19
Jan 31, 9 PM $ 0.00129
+2.64%
$ 30 $ 19
Jan 31, 8 PM $ 0.00126
-0.79%
$ 30 $ 18
Jan 31, 7 PM $ 0.00127
+0.01%
$ 30 $ 18
Jan 31, 6 PM $ 0.00128
-2.33%
$ 31 $ 18
Jan 31, 5 PM $ 0.00131
-1.82%
$ 31 $ 18
Jan 31, 4 PM $ 0.00134
-1.12%
$ 32 $ 81
Jan 31, 3 PM $ 0.00136
+1.11%
$ 32 $ 82
Jan 31, 2 PM $ 0.00134
-2.89%
$ 32 $ 82
Jan 31, 1 PM $ 0.00138
-0.25%
$ 32 $ 83
Jan 31, 12 PM $ 0.00138
-0.85%
$ 33 $ 84
Jan 31, 11 AM $ 0.0014
-1.01%
$ 33 $ 84
Jan 31, 10 AM $ 0.00141
+0.18%
$ 33 $ 86
Jan 31, 9 AM $ 0.00141
-0.23%
$ 33 $ 85
Jan 31, 8 AM $ 0.00141
-0.83%
$ 33 $ 85
Jan 31, 7 AM $ 0.00142
-0.66%
$ 33 $ 86
Jan 31, 6 AM $ 0.00143
-0.99%
$ 34 $ 87
Jan 31, 5 AM $ 0.00144
-0.30%
$ 34 $ 88
Jan 31, 4 AM $ 0.00145
+0.06%
$ 34 $ 88
Jan 31, 3 AM $ 0.00145
-0.26%
$ 34 $ 88
Jan 31, 2 AM $ 0.00145
+3.04%
$ 34 $ 88
Jan 31, 1 AM $ 0.00141
+0.20%
$ 33 $ 79
Jan 31, 12 AM $ 0.0014
-0.32%
$ 33 $ 79
Jan 30, 11 PM $ 0.00141
-0.28%
$ 33 $ 79
Jan 30, 10 PM $ 0.00141
-0.25%
$ 33 $ 79
Jan 30, 9 PM $ 0.00141
+0.41%
$ 33 $ 79
Jan 30, 8 PM $ 0.00141
-1.79%
$ 33 $ 79
Jan 30, 7 PM $ 0.00143
+0.87%
$ 34 $ 80
Jan 30, 6 PM $ 0.00141
-0.08%
$ 33 $ 80
Jan 30, 5 PM $ 0.00141
-1.14%
$ 33 $ 80
Jan 30, 4 PM $ 0.00143
+1.21%
$ 34 $ 6
Jan 30, 3 PM $ 0.00142
-0.32%
$ 33 $ 21
Jan 30, 2 PM $ 0.00143
+0.21%
$ 34 $ 22
Jan 30, 1 PM $ 0.00142
-1.61%
$ 33 $ 37
Jan 30, 12 PM $ 0.00144
-0.34%
$ 34 $ 38
Jan 30, 11 AM $ 0.00145
+0.16%
$ 34 $ 38
Jan 30, 10 AM $ 0.00144
+0.40%
$ 34 $ 37
Jan 30, 9 AM $ 0.00143
-0.13%
$ 34 $ 37
Jan 30, 8 AM $ 0.00143
-0.18%
$ 34 $ 37
Jan 30, 7 AM $ 0.00143
+1.34%
$ 34 $ 37
Jan 30, 6 AM $ 0.00141
-1.17%
$ 33 $ 37
Jan 30, 5 AM $ 0.00143
-0.83%
$ 34 $ 37
Jan 30, 4 AM $ 0.00144
+1.19%
$ 34 $ 37
Jan 30, 3 AM $ 0.00142
-0.39%
$ 33 $ 37
Jan 30, 2 AM $ 0.00142
-1.47%
$ 33 $ 37
Jan 30, 1 AM $ 0.00145
-1.74%
$ 34 $ 37
Jan 30, 12 AM $ 0.00147
+0.17%
$ 35 $ 38
Jan 29, 11 PM $ 0.00146
-0.07%
$ 34 $ 38
Jan 29, 10 PM $ 0.00146
+0.41%
$ 34 $ 38