Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.00155
+2.44%
$36 $30
Jun 25, 1 PM $0.00154
-3.80%
$36 $29
Jun 25, 12 PM $0.0016
-0.47%
$38 $30
Jun 25, 11 AM $0.0016
-0.37%
$38 $30
Jun 25, 10 AM $0.00161
-0.82%
$38 $30
Jun 25, 9 AM $0.00162
-0.23%
$38 $31
Jun 25, 8 AM $0.00162
+0.24%
$38 $31
Jun 25, 7 AM $0.00162
-0.24%
$38 $31
Jun 25, 6 AM $0.00162
+1.15%
$38 $31
Jun 25, 5 AM $0.00161
+1.03%
$38 $30
Jun 25, 4 AM $0.00159
+0.70%
$37 $30
Jun 25, 3 AM $0.00157
-1.23%
$37 $30
Jun 25, 2 AM $0.00159
+0.98%
$37 $30
Jun 25, 1 AM $0.00158
-3.26%
$37 $33
Jun 25, 12 AM $0.00163
+0.08%
$38 $3
Jun 24, 11 PM $0.00163
+0.07%
$38 $3
Jun 24, 10 PM $0.00163
+0.43%
$38 $3
Jun 24, 9 PM $0.00162
+0.09%
$38 $3
Jun 24, 8 PM $0.00162
+2.73%
$38 $3
Jun 24, 7 PM $0.00157
+0.82%
$37 $3
Jun 24, 6 PM $0.00156
+1.43%
$37 $3
Jun 24, 5 PM $0.00154
-1.54%
$36 $3
Jun 24, 4 PM $0.00157
-1.76%
$37 $3
Jun 24, 3 PM $0.0016
-1.70%
$38 $3
Jun 24, 2 PM $0.00163
+1.02%
$38 $3
Jun 24, 1 PM $0.00162
-1.79%
$38 $3
Jun 24, 12 PM $0.00164
+0.28%
$39 $3
Jun 24, 11 AM $0.00164
+0.63%
$39 $9
Jun 24, 10 AM $0.00163
-0.29%
$38 $9
Jun 24, 9 AM $0.00163
-0.15%
$38 $9
Jun 24, 8 AM $0.00163
+0.14%
$38 $9
Jun 24, 7 AM $0.00163
-0.79%
$38 $9
Jun 24, 6 AM $0.00165
+0.04%
$39 $9
Jun 24, 5 AM $0.00164
+0.35%
$39 $100
Jun 24, 4 AM $0.00164
-0.10%
$39 $126
Jun 24, 3 AM $0.00164
-0.62%
$39 $126
Jun 24, 2 AM $0.00165
-0.91%
$39 $127
Jun 24, 1 AM $0.00167
+0.05%
$39 $126
Jun 24, 12 AM $0.00167
+0.23%
$39 $125
Jun 23, 11 PM $0.00166
-0.26%
$39 $125
Jun 23, 10 PM $0.00167
+0.39%
$39 $125
Jun 23, 9 PM $0.00166
+1.34%
$39 $124
Jun 23, 8 PM $0.00164
+0.53%
$39 $123
Jun 23, 7 PM $0.00163
+0.44%
$38 $122
Jun 23, 6 PM $0.00162
-0.06%
$38 $122
Jun 23, 5 PM $0.00163
-0.17%
$38 $122
Jun 23, 4 PM $0.00163
+0.68%
$38 $122
Jun 23, 3 PM $0.00162
-0.52%
$38 $121
Jun 23, 2 PM $0.00163
-0.20%
$38 $122
Jun 23, 1 PM $0.00163
+0.89%
$38 $176