SEED Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00146
+0.41%
$ 34 $ 38
Jan 29, 9 PM $ 0.00146
+0.53%
$ 34 $ 38
Jan 29, 8 PM $ 0.00145
+0.33%
$ 34 $ 59
Jan 29, 7 PM $ 0.00144
-0.27%
$ 34 $ 58
Jan 29, 6 PM $ 0.00145
-0.24%
$ 34 $ 58
Jan 29, 5 PM $ 0.00145
-0.63%
$ 34 $ 58
Jan 29, 4 PM $ 0.00146
+5.41%
$ 34 $ 58
Jan 29, 3 PM $ 0.00138
-1.59%
$ 33 $ 38
Jan 29, 2 PM $ 0.00141
-0.83%
$ 33 $ 38
Jan 29, 1 PM $ 0.00142
-3.23%
$ 33 $ 22
Jan 29, 12 PM $ 0.00147
+0.38%
$ 35 $ 22
Jan 29, 11 AM $ 0.00146
-0.90%
$ 34 $ 22
Jan 29, 10 AM $ 0.00148
+0.18%
$ 35 $ 22
Jan 29, 9 AM $ 0.00147
-0.06%
$ 35 $ 22
Jan 29, 8 AM $ 0.00147
-0.01%
$ 35 $ 22
Jan 29, 7 AM $ 0.00147
-0.71%
$ 35 $ 22
Jan 29, 6 AM $ 0.00148
+0.41%
$ 35 $ 22
Jan 29, 5 AM $ 0.00148
-0.40%
$ 35 $ 22
Jan 29, 4 AM $ 0.00149
-0.12%
$ 35 $ 22
Jan 29, 3 AM $ 0.00149
+0.53%
$ 35 $ 23
Jan 29, 2 AM $ 0.00148
-0.98%
$ 35 $ 23
Jan 29, 1 AM $ 0.00149
-0.30%
$ 35 $ 23
Jan 29, 12 AM $ 0.0015
-1.05%
$ 35 $ 23
Jan 28, 11 PM $ 0.00151
-0.86%
$ 36 $ 24
Jan 28, 10 PM $ 0.00153
+0.48%
$ 36 $ 24
Jan 28, 9 PM $ 0.00152
-3.08%
$ 36 $ 24
Jan 28, 8 PM $ 0.00157
-0.87%
$ 37 $ 1
Jan 28, 7 PM $ 0.00158
+0.93%
$ 37 $ 1
Jan 28, 6 PM $ 0.00157
-0.48%
$ 37 $ 1
Jan 28, 5 PM $ 0.00157
-0.47%
$ 37 $ 1
Jan 28, 4 PM $ 0.00157
-0.26%
$ 37 $ 1
Jan 28, 3 PM $ 0.00157
-1.03%
$ 37 $ 1
Jan 28, 2 PM $ 0.00159
+0.20%
$ 37 $ 1
Jan 28, 1 PM $ 0.00159
-0.11%
$ 37 $ 9
Jan 28, 12 PM $ 0.00159
-0.80%
$ 37 $ 9
Jan 28, 11 AM $ 0.0016
+0.40%
$ 38 $ 9
Jan 28, 10 AM $ 0.0016
-0.60%
$ 38 $ 10
Jan 28, 9 AM $ 0.00161
+1.28%
$ 38 $ 10
Jan 28, 8 AM $ 0.00159
-0.21%
$ 37 $ 10
Jan 28, 7 AM $ 0.00159
-0.24%
$ 37 $ 10
Jan 28, 6 AM $ 0.0016
-0.22%
$ 38 $ 10
Jan 28, 5 AM $ 0.0016
+0.74%
$ 38 $ 10
Jan 28, 4 AM $ 0.00159
-0.18%
$ 37 $ 33
Jan 28, 3 AM $ 0.00159
-0.14%
$ 38 $ 33
Jan 28, 2 AM $ 0.0016
-0.20%
$ 38 $ 33
Jan 28, 1 AM $ 0.0016
-0.82%
$ 38 $ 33
Jan 28, 12 AM $ 0.00161
-0.21%
$ 38 $ 35
Jan 27, 11 PM $ 0.00161
-0.69%
$ 38 $ 34
Jan 27, 10 PM $ 0.00162
+0.68%
$ 38 $ 35
Jan 27, 9 PM $ 0.00162
-0.92%
$ 38 $ 38