SEED Historical Data

SEED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00162
-0.92%
$ 38 $ 38
Jan 27, 8 PM $ 0.00163
+0.97%
$ 38 $ 38
Jan 27, 7 PM $ 0.00161
+0.16%
$ 38 $ 59
Jan 27, 6 PM $ 0.00161
+0.85%
$ 38 $ 59
Jan 27, 5 PM $ 0.00159
-2.29%
$ 37 $ 59
Jan 27, 4 PM $ 0.00163
+2.83%
$ 38 $ 60
Jan 27, 3 PM $ 0.00158
+0.25%
$ 37 $ 58
Jan 27, 2 PM $ 0.00158
+0.21%
$ 37 $ 58
Jan 27, 1 PM $ 0.00158
-2.67%
$ 37 $ 91
Jan 27, 12 PM $ 0.00162
-0.13%
$ 38 $ 91
Jan 27, 11 AM $ 0.00162
+0.48%
$ 38 $ 96
Jan 27, 10 AM $ 0.00162
+0.18%
$ 38 $ 256
Jan 27, 9 AM $ 0.00162
-0.45%
$ 38 $ 639
Jan 27, 8 AM $ 0.00162
-0.59%
$ 38 $ 642
Jan 27, 7 AM $ 0.00163
+0.60%
$ 38 $ 647
Jan 27, 6 AM $ 0.00162
-1.16%
$ 38 $ 643
Jan 27, 5 AM $ 0.00164
+3.55%
$ 39 $ 650
Jan 27, 4 AM $ 0.00159
-0.41%
$ 37 $ 629
Jan 27, 3 AM $ 0.00159
-0.35%
$ 38 $ 631
Jan 27, 2 AM $ 0.0016
-0.02%
$ 38 $ 634
Jan 27, 1 AM $ 0.0016
+0.98%
$ 38 $ 634
Jan 27, 12 AM $ 0.00159
+0.37%
$ 37 $ 631
Jan 26, 11 PM $ 0.00158
-0.44%
$ 37 $ 629
Jan 26, 10 PM $ 0.00159
+0.66%
$ 37 $ 633
Jan 26, 9 PM $ 0.00158
+0.48%
$ 37 $ 629
Jan 26, 8 PM $ 0.00157
-4.17%
$ 37 $ 625
Jan 26, 7 PM $ 0.00164
-0.03%
$ 39 $ 622
Jan 26, 6 PM $ 0.00164
+0.23%
$ 39 $ 625
Jan 26, 5 PM $ 0.00164
-0.76%
$ 38 $ 668
Jan 26, 4 PM $ 0.00165
+0.87%
$ 39 $ 672
Jan 26, 3 PM $ 0.00163
+0.55%
$ 38 $ 665
Jan 26, 2 PM $ 0.00163
+0.48%
$ 38 $ 659
Jan 26, 1 PM $ 0.00162
+5.99%
$ 38 $ 615
Jan 26, 12 PM $ 0.00153
-1.34%
$ 36 $ 614
Jan 26, 11 AM $ 0.00155
+20.68%
$ 36 $ 611
Jan 26, 10 AM $ 0.00129
-40.99%
$ 30 $ 450
Jan 26, 9 AM $ 0.00219
-0.03%
$ 52 $ 63
Jan 26, 8 AM $ 0.00219
-0.64%
$ 52 $ 63
Jan 26, 7 AM $ 0.00221
+0.47%
$ 52 $ 63
Jan 26, 6 AM $ 0.00219
-0.42%
$ 52 $ 63
Jan 26, 5 AM $ 0.0022
+0.42%
$ 52 $ 63
Jan 26, 4 AM $ 0.00219
+0.62%
$ 52 $ 67
Jan 26, 3 AM $ 0.00218
-0.66%
$ 51 $ 67
Jan 26, 2 AM $ 0.0022
+0.05%
$ 52 $ 78
Jan 26, 1 AM $ 0.00219
+0.93%
$ 52 $ 78
Jan 26, 12 AM $ 0.00217
+0.60%
$ 51 $ 76
Jan 25, 11 PM $ 0.00216
+0.98%
$ 51 $ 82
Jan 25, 10 PM $ 0.00214
-0.77%
$ 50 $ 81
Jan 25, 9 PM $ 0.00216
+0.22%
$ 51 $ 82
Jan 25, 8 PM $ 0.00214
-2.34%
$ 50 $ 82