SEED Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00214
-2.34%
$ 50 $ 82
Jan 25, 7 PM $ 0.0022
-2.04%
$ 52 $ 226
Jan 25, 6 PM $ 0.00225
+3.34%
$ 53 $ 548
Jan 25, 5 PM $ 0.00217
-0.31%
$ 51 $ 510
Jan 25, 4 PM $ 0.00218
-1.07%
$ 51 $ 512
Jan 25, 3 PM $ 0.0022
+0.33%
$ 52 $ 518
Jan 25, 2 PM $ 0.0022
-0.51%
$ 52 $ 516
Jan 25, 1 PM $ 0.00221
+0.36%
$ 52 $ 518
Jan 25, 12 PM $ 0.0022
-0.89%
$ 52 $ 516
Jan 25, 11 AM $ 0.00222
-0.64%
$ 52 $ 521
Jan 25, 10 AM $ 0.00224
+0.35%
$ 53 $ 524
Jan 25, 9 AM $ 0.00223
+0.58%
$ 53 $ 520
Jan 25, 8 AM $ 0.00222
-0.41%
$ 52 $ 607
Jan 25, 7 AM $ 0.00223
-0.41%
$ 53 $ 611
Jan 25, 6 AM $ 0.00224
+0.18%
$ 53 $ 613
Jan 25, 5 AM $ 0.00223
-1.59%
$ 53 $ 614
Jan 25, 4 AM $ 0.00227
+0.02%
$ 53 $ 618
Jan 25, 3 AM $ 0.00227
-2.57%
$ 53 $ 619
Jan 25, 2 AM $ 0.00233
+0.41%
$ 55 $ 612
Jan 25, 1 AM $ 0.00232
+0.08%
$ 55 $ 610
Jan 25, 12 AM $ 0.00232
-0.90%
$ 55 $ 609
Jan 24, 11 PM $ 0.00235
-0.47%
$ 55 $ 604
Jan 24, 10 PM $ 0.00236
-0.02%
$ 56 $ 607
Jan 24, 9 PM $ 0.00236
-0.85%
$ 56 $ 607
Jan 24, 8 PM $ 0.00238
+0.84%
$ 56 $ 609
Jan 24, 7 PM $ 0.00251
+75.35%
$ 59 $ 100
Jan 24, 6 PM $ 0.00143
+0.26%
$ 34 $ 99
Jan 24, 5 PM $ 0.00143
+0.02%
$ 34 $ 99
Jan 24, 4 PM $ 0.00143
+0.49%
$ 34 $ 99
Jan 24, 3 PM $ 0.00142
-0.69%
$ 33 $ 99
Jan 24, 2 PM $ 0.00143
-0.25%
$ 34 $ 103
Jan 24, 1 PM $ 0.00144
+0.57%
$ 34 $ 104
Jan 24, 12 PM $ 0.00143
+0.95%
$ 34 $ 120
Jan 24, 11 AM $ 0.00142
-0.75%
$ 33 $ 119
Jan 24, 10 AM $ 0.00143
+0.39%
$ 34 $ 120
Jan 24, 9 AM $ 0.00142
-13.45%
$ 33 $ 119
Jan 24, 8 AM $ 0.00164
+0.21%
$ 39 $ 27
Jan 24, 7 AM $ 0.00164
-0.02%
$ 39 $ 27
Jan 24, 6 AM $ 0.00164
+0.03%
$ 39 $ 27
Jan 24, 5 AM $ 0.00164
-1.75%
$ 39 $ 25
Jan 24, 4 AM $ 0.00167
+0.04%
$ 39 $ 21
Jan 24, 3 AM $ 0.00167
+0.16%
$ 39 $ 21
Jan 24, 2 AM $ 0.00166
+0.21%
$ 39 $ 21
Jan 24, 1 AM $ 0.00166
-0.54%
$ 39 $ 21
Jan 24, 12 AM $ 0.00167
+0.17%
$ 39 $ 21
Jan 23, 11 PM $ 0.00167
-0.16%
$ 39 $ 21
Jan 23, 10 PM $ 0.00167
+0.81%
$ 39 $ 21
Jan 23, 9 PM $ 0.00165
+0.22%
$ 39 $ 21
Jan 23, 8 PM $ 0.00164
-0.90%
$ 39 $ 21
Jan 23, 7 PM $ 0.00166
-1.72%
$ 39 $ 21