Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.00209
+0.47%
$49 $276
Jun 17, 9 AM $0.00208
+0.17%
$49 $274
Jun 17, 8 AM $0.00208
-0.68%
$49 $274
Jun 17, 7 AM $0.00209
-0.05%
$49 $271
Jun 17, 6 AM $0.0021
+0.15%
$49 $271
Jun 17, 5 AM $0.0021
+0.28%
$49 $271
Jun 17, 4 AM $0.00209
-0.02%
$49 $271
Jun 17, 3 AM $0.00209
-1.44%
$49 $271
Jun 17, 2 AM $0.00212
+0.93%
$50 $274
Jun 17, 1 AM $0.00209
+1.20%
$49 $270
Jun 17, 12 AM $0.00207
+0.80%
$49 $267
Jun 16, 11 PM $0.00206
-0.66%
$48 $265
Jun 16, 10 PM $0.00206
-0.08%
$49 $268
Jun 16, 9 PM $0.00206
-0.14%
$49 $268
Jun 16, 8 PM $0.00207
+1.49%
$49 $268
Jun 16, 7 PM $0.00204
-0.82%
$48 $265
Jun 16, 6 PM $0.00206
+0.17%
$49 $267
Jun 16, 5 PM $0.00206
+0.49%
$48 $267
Jun 16, 4 PM $0.00205
-0.58%
$48 $267
Jun 16, 3 PM $0.00206
-1.49%
$48 $269
Jun 16, 2 PM $0.00209
+21.56%
$49 $59
Jun 16, 1 PM $0.00172
-0.74%
$40 $39
Jun 16, 12 PM $0.00173
+0.38%
$41 $10
Jun 16, 11 AM $0.00172
-1.03%
$41 $10
Jun 16, 10 AM $0.00174
+0.38%
$41 $10
Jun 16, 9 AM $0.00174
+0.10%
$41 $10
Jun 16, 8 AM $0.00174
+0.58%
$41 $10
Jun 16, 7 AM $0.00172
-0.05%
$41 $10
Jun 16, 6 AM $0.00173
+0.07%
$41 $10
Jun 16, 5 AM $0.00172
+0.72%
$41 $10
Jun 16, 4 AM $0.00171
+0.06%
$40 $10
Jun 16, 3 AM $0.00171
+0.65%
$40 $10
Jun 16, 2 AM $0.0017
-1.16%
$40 $10
Jun 16, 1 AM $0.00172
+0.15%
$41 $10
Jun 16, 12 AM $0.00172
+0.12%
$41 $9
Jun 15, 11 PM $0.00172
-0.20%
$40 $9
Jun 15, 10 PM $0.00172
-1.49%
$41 $10
Jun 15, 9 PM $0.00175
-0.30%
$41 $10
Jun 15, 8 PM $0.00175
+0.16%
$41 $22
Jun 15, 7 PM $0.00175
-1.08%
$41 $31
Jun 15, 6 PM $0.00177
-0.77%
$42 $32
Jun 15, 5 PM $0.00179
-0.47%
$42 $32
Jun 15, 4 PM $0.00179
-0.02%
$42 $30
Jun 15, 3 PM $0.00179
-0.89%
$42 $34
Jun 15, 2 PM $0.00181
-1.31%
$43 $28
Jun 15, 1 PM $0.00184
+0.86%
$43 $44
Jun 15, 12 PM $0.00183
-0.37%
$43 $45
Jun 15, 11 AM $0.00183
+0.74%
$43 $45
Jun 15, 10 AM $0.00181
+0.56%
$43 $45
Jun 15, 9 AM $0.0018
+0.29%
$42 $46