SEED Historical Data

SEED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00169
-1.03%
$ 40 $ 21
Jan 23, 5 PM $ 0.00171
+1.43%
$ 40 $ 22
Jan 23, 4 PM $ 0.00168
+0.79%
$ 40 $ 21
Jan 23, 3 PM $ 0.00167
+1.30%
$ 39 $ 21
Jan 23, 2 PM $ 0.00165
-2.61%
$ 39 $ 17
Jan 23, 1 PM $ 0.00169
-3.78%
$ 40 $ 17
Jan 23, 12 PM $ 0.00175
-0.72%
$ 41 $ 10
Jan 23, 11 AM $ 0.00177
-0.36%
$ 42 $ 38
Jan 23, 10 AM $ 0.00177
-0.63%
$ 42 $ 39
Jan 23, 9 AM $ 0.00178
+0.42%
$ 42 $ 39
Jan 23, 8 AM $ 0.00177
-1.16%
$ 42 $ 39
Jan 23, 7 AM $ 0.0018
-0.71%
$ 42 $ 43
Jan 23, 6 AM $ 0.00181
+0.20%
$ 43 $ 43
Jan 23, 5 AM $ 0.0018
+0.10%
$ 42 $ 43
Jan 23, 4 AM $ 0.0018
+0.33%
$ 42 $ 43
Jan 23, 3 AM $ 0.0018
+0.57%
$ 42 $ 43
Jan 23, 2 AM $ 0.00179
+0.12%
$ 42 $ 43
Jan 23, 1 AM $ 0.00179
+0.72%
$ 42 $ 43
Jan 23, 12 AM $ 0.00177
+0.12%
$ 42 $ 43
Jan 22, 11 PM $ 0.00177
-0.56%
$ 42 $ 43
Jan 22, 10 PM $ 0.00177
-0.31%
$ 42 $ 43
Jan 22, 9 PM $ 0.00178
+0.13%
$ 42 $ 43
Jan 22, 8 PM $ 0.00178
-0.39%
$ 42 $ 43
Jan 22, 7 PM $ 0.00178
-0.09%
$ 42 $ 44
Jan 22, 6 PM $ 0.00178
-0.54%
$ 42 $ 44
Jan 22, 5 PM $ 0.00179
+0.16%
$ 42 $ 44
Jan 22, 4 PM $ 0.00179
+0.75%
$ 42 $ 44
Jan 22, 3 PM $ 0.00178
-0.05%
$ 42 $ 44
Jan 22, 2 PM $ 0.00178
-1.01%
$ 42 $ 44
Jan 22, 1 PM $ 0.0018
-0.39%
$ 42 $ 52
Jan 22, 12 PM $ 0.00181
-4.52%
$ 43 $ 52
Jan 22, 11 AM $ 0.00189
-0.45%
$ 45 $ 13
Jan 22, 10 AM $ 0.0019
-0.34%
$ 45 $ 33
Jan 22, 9 AM $ 0.0019
+0.22%
$ 45 $ 34
Jan 22, 8 AM $ 0.0019
+1.30%
$ 45 $ 34
Jan 22, 7 AM $ 0.00188
+0.66%
$ 44 $ 31
Jan 22, 6 AM $ 0.00186
+0.08%
$ 44 $ 31
Jan 22, 5 AM $ 0.00186
-0.17%
$ 44 $ 33
Jan 22, 4 AM $ 0.00187
-0.02%
$ 44 $ 33
Jan 22, 3 AM $ 0.00187
+0.27%
$ 44 $ 33
Jan 22, 2 AM $ 0.00187
+0.17%
$ 44 $ 34
Jan 22, 1 AM $ 0.00186
-0.64%
$ 44 $ 34
Jan 22, 12 AM $ 0.00187
+1.34%
$ 44 $ 34
Jan 21, 11 PM $ 0.00185
-1.84%
$ 43 $ 35
Jan 21, 10 PM $ 0.00188
-1.41%
$ 44 $ 36
Jan 21, 9 PM $ 0.0019
+0.54%
$ 45 $ 36
Jan 21, 8 PM $ 0.00189
-1.00%
$ 45 $ 38
Jan 21, 7 PM $ 0.0019
+3.16%
$ 45 $ 38
Jan 21, 6 PM $ 0.00186
+0.89%
$ 44 $ 61
Jan 21, 5 PM $ 0.00183
-0.43%
$ 43 $ 125