SEED Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00186
+0.89%
$ 44 $ 61
Jan 21, 5 PM $ 0.00183
-0.43%
$ 43 $ 125
Jan 21, 4 PM $ 0.00184
-2.74%
$ 43 $ 366
Jan 21, 3 PM $ 0.0019
-1.07%
$ 45 $ 436
Jan 21, 2 PM $ 0.00192
+4.40%
$ 45 $ 441
Jan 21, 1 PM $ 0.00184
-0.55%
$ 43 $ 421
Jan 21, 12 PM $ 0.00184
+0.01%
$ 43 $ 424
Jan 21, 11 AM $ 0.00185
-5.88%
$ 43 $ 404
Jan 21, 10 AM $ 0.00197
+1.41%
$ 46 $ 407
Jan 21, 9 AM $ 0.00194
+0.51%
$ 46 $ 418
Jan 21, 8 AM $ 0.00193
-1.03%
$ 46 $ 546
Jan 21, 7 AM $ 0.00195
-0.59%
$ 46 $ 1,039
Jan 21, 6 AM $ 0.00197
-0.04%
$ 46 $ 1,052
Jan 21, 5 AM $ 0.00197
+0.44%
$ 46 $ 1,053
Jan 21, 4 AM $ 0.00196
+0.97%
$ 46 $ 1,047
Jan 21, 3 AM $ 0.00194
-0.42%
$ 46 $ 1,036
Jan 21, 2 AM $ 0.00195
-0.82%
$ 46 $ 1,044
Jan 21, 1 AM $ 0.00196
+0.71%
$ 46 $ 1,054
Jan 21, 12 AM $ 0.00194
+0.08%
$ 46 $ 1,042
Jan 20, 11 PM $ 0.00194
+0.78%
$ 46 $ 1,038
Jan 20, 10 PM $ 0.00192
+1.12%
$ 45 $ 1,028
Jan 20, 9 PM $ 0.0019
-2.10%
$ 45 $ 1,022
Jan 20, 8 PM $ 0.00194
+0.39%
$ 46 $ 1,041
Jan 20, 7 PM $ 0.00193
-4.79%
$ 45 $ 1,035
Jan 20, 6 PM $ 0.00203
+7.38%
$ 48 $ 1,012
Jan 20, 5 PM $ 0.0019
-3.87%
$ 45 $ 949
Jan 20, 4 PM $ 0.00194
+14.42%
$ 46 $ 671
Jan 20, 3 PM $ 0.00169
+0.35%
$ 40 $ 647
Jan 20, 2 PM $ 0.00168
+2.64%
$ 40 $ 720
Jan 20, 1 PM $ 0.00164
-1.27%
$ 39 $ 701
Jan 20, 12 PM $ 0.00166
+0.06%
$ 39 $ 712
Jan 20, 11 AM $ 0.00166
-1.25%
$ 39 $ 713
Jan 20, 10 AM $ 0.00168
-0.56%
$ 39 $ 723
Jan 20, 9 AM $ 0.00169
+29.45%
$ 40 $ 703
Jan 20, 8 AM $ 0.00228
-1.08%
$ 54 $ 90
Jan 20, 7 AM $ 0.00231
-1.32%
$ 54 $ 90
Jan 20, 6 AM $ 0.00233
-0.53%
$ 55 $ 92
Jan 20, 5 AM $ 0.00235
-0.65%
$ 55 $ 93
Jan 20, 4 AM $ 0.00237
+0.64%
$ 56 $ 94
Jan 20, 3 AM $ 0.00236
-0.82%
$ 56 $ 93
Jan 20, 2 AM $ 0.00238
+0.27%
$ 56 $ 95
Jan 20, 1 AM $ 0.00237
-0.80%
$ 56 $ 94
Jan 20, 12 AM $ 0.00239
-0.45%
$ 56 $ 95
Jan 19, 11 PM $ 0.0024
+0.43%
$ 57 $ 97
Jan 19, 10 PM $ 0.0024
+0.06%
$ 56 $ 98
Jan 19, 9 PM $ 0.0024
-0.52%
$ 57 $ 94
Jan 19, 8 PM $ 0.00242
-0.69%
$ 57 $ 100
Jan 19, 7 PM $ 0.00244
+0.95%
$ 57 $ 103
Jan 19, 6 PM $ 0.00241
-0.89%
$ 57 $ 103
Jan 19, 5 PM $ 0.00243
-0.28%
$ 57 $ 104