SEED Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00241
-0.89%
$ 57 $ 103
Jan 19, 5 PM $ 0.00243
-0.28%
$ 57 $ 104
Jan 19, 4 PM $ 0.00242
+0.23%
$ 57 $ 106
Jan 19, 3 PM $ 0.00242
-13.64%
$ 57 $ 106
Jan 19, 2 PM $ 0.00281
+0.75%
$ 66 $ 24
Jan 19, 1 PM $ 0.00279
-0.56%
$ 66 $ 24
Jan 19, 12 PM $ 0.0028
-1.82%
$ 66 $ 65
Jan 19, 11 AM $ 0.00285
-0.94%
$ 67 $ 65
Jan 19, 10 AM $ 0.00287
-3.71%
$ 68 $ 64
Jan 19, 9 AM $ 0.00299
-2.08%
$ 70 $ 69
Jan 19, 8 AM $ 0.00305
+5.45%
$ 72 $ 64
Jan 19, 7 AM $ 0.00288
+3.65%
$ 68 $ 60
Jan 19, 6 AM $ 0.00278
-1.34%
$ 65 $ 58
Jan 19, 5 AM $ 0.0028
+1.53%
$ 66 $ 58
Jan 19, 4 AM $ 0.00274
+0.54%
$ 65 $ 57
Jan 19, 3 AM $ 0.00272
+1.44%
$ 64 $ 56
Jan 19, 2 AM $ 0.00268
+0.18%
$ 63 $ 55
Jan 19, 1 AM $ 0.00267
+0.30%
$ 63 $ 54
Jan 19, 12 AM $ 0.00267
-3.39%
$ 63 $ 54
Jan 18, 11 PM $ 0.00279
-5.35%
$ 66 $ 55
Jan 18, 10 PM $ 0.00296
+1.60%
$ 70 $ 58
Jan 18, 9 PM $ 0.00289
+1.75%
$ 68 $ 57
Jan 18, 8 PM $ 0.00286
+0.66%
$ 67 $ 52
Jan 18, 7 PM $ 0.00284
-1.09%
$ 67 $ 50
Jan 18, 6 PM $ 0.00288
-0.55%
$ 68 $ 50
Jan 18, 5 PM $ 0.00287
-3.03%
$ 68 $ 50
Jan 18, 4 PM $ 0.00295
+4.77%
$ 69 $ 49
Jan 18, 3 PM $ 0.00282
+0.67%
$ 66 $ 46
Jan 18, 2 PM $ 0.00281
-0.39%
$ 66 $ 46
Jan 18, 1 PM $ 0.00282
+0.20%
$ 66 $ 46
Jan 18, 12 PM $ 0.00282
-3.47%
$ 66 $ 4
Jan 18, 11 AM $ 0.00292
-0.18%
$ 69 $ 4
Jan 18, 10 AM $ 0.00293
+0.00%
$ 69 $ 4
Jan 18, 9 AM $ 0.00294
+1.20%
$ 69 $ 2
Jan 18, 8 AM $ 0.0029
+0.10%
$ 68 $ 2
Jan 18, 7 AM $ 0.00291
+0.06%
$ 68 $ 2
Jan 18, 6 AM $ 0.00291
-1.29%
$ 69 $ 2
Jan 18, 5 AM $ 0.00297
+1.04%
$ 70 $ 2
Jan 18, 4 AM $ 0.00294
+0.17%
$ 69 $ 1
Jan 18, 3 AM $ 0.00293
+1.20%
$ 69 $ 1
Jan 18, 2 AM $ 0.0029
+0.04%
$ 68 $ 1
Jan 18, 1 AM $ 0.00289
-1.26%
$ 68 $ 2
Jan 18, 12 AM $ 0.00293
+0.81%
$ 69 $ 2
Jan 17, 11 PM $ 0.0029
-0.87%
$ 68 $ 2
Jan 17, 10 PM $ 0.00292
-0.21%
$ 69 $ 2
Jan 17, 9 PM $ 0.00293
+0.08%
$ 69 $ 3
Jan 17, 8 PM $ 0.00293
-0.33%
$ 69 $ 12
Jan 17, 7 PM $ 0.00294
+0.20%
$ 69 $ 12
Jan 17, 6 PM $ 0.00293
+0.91%
$ 69 $ 27
Jan 17, 5 PM $ 0.0029
+0.47%
$ 68 $ 27