SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00709
-9.42%
$ 167 $ 87
Oct 8, 2025 $ 0.00783
+1.25%
$ 184 $ 5
Oct 7, 2025 $ 0.00773
-2.34%
$ 182 $ 20
Oct 6, 2025 $ 0.00792
+3.96%
$ 187 $ 403
Oct 5, 2025 $ 0.00763
+25.90%
$ 180 $ 348
Oct 4, 2025 $ 0.00606
-3.34%
$ 143 $ 31
Oct 3, 2025 $ 0.0063
+1.37%
$ 147 $ 11
Oct 2, 2025 $ 0.00621
+7.53%
$ 146 $ 64
Oct 1, 2025 $ 0.00574
-2.23%
$ 136 $ 134
Sep 30, 2025 $ 0.00585
+27.28%
$ 138 $ 427
Sep 29, 2025 $ 0.0046
-2.65%
$ 108 $ 14
Sep 28, 2025 $ 0.00475
-5.97%
$ 112 $ 66
Sep 27, 2025 $ 0.00504
+0.07%
$ 119 $ 140
Sep 26, 2025 $ 0.00504
+3.78%
$ 119 $ 7
Sep 25, 2025 $ 0.0049
-0.03%
$ 114 $ 127
Sep 24, 2025 $ 0.0049
-6.81%
$ 115 $ 54
Sep 23, 2025 $ 0.00526
-2.73%
$ 124 $ 23
Sep 22, 2025 $ 0.00541
-15.93%
$ 127 $ 106
Sep 21, 2025 $ 0.00647
-2.69%
$ 152 $ 58
Sep 20, 2025 $ 0.00681
-7.87%
$ 156 $ 158
Sep 19, 2025 $ 0.0074
-1.25%
$ 174 $ 98
Sep 18, 2025 $ 0.00742
-1.36%
$ 176 $ 34
Sep 17, 2025 $ 0.00754
+2.73%
$ 177 $ 109
Sep 16, 2025 $ 0.00739
-4.65%
$ 173 $ 473
Sep 15, 2025 $ 0.00775
+16.50%
$ 182 $ 592
Sep 14, 2025 $ 0.00672
-6.27%
$ 156 $ 44
Sep 13, 2025 $ 0.00717
+0.05%
$ 169 $ 14
Sep 12, 2025 $ 0.00716
-2.97%
$ 169 $ 40
Sep 11, 2025 $ 0.00736
-1.90%
$ 173 $ 70
Sep 10, 2025 $ 0.0075
-0.47%
$ 176 $ 25
Sep 9, 2025 $ 0.00753
-2.85%
$ 177 $ 197
Sep 8, 2025 $ 0.00773
+0.43%
$ 182 $ 190
Sep 7, 2025 $ 0.00771
-3.08%
$ 181 $ 83
Sep 6, 2025 $ 0.00796
-8.63%
$ 187 $ 179
Sep 5, 2025 $ 0.0087
-29.54%
$ 205 $ 1,241
Sep 4, 2025 $ 0.0124
-4.99%
$ 290 $ 74
Sep 3, 2025 $ 0.0131
+1.65%
$ 307 $ 107
Sep 2, 2025 $ 0.0128
+0.23%
$ 303 $ 109
Sep 1, 2025 $ 0.0128
-5.46%
$ 301 $ 195
Aug 31, 2025 $ 0.0137
-3.85%
$ 319 $ 57
Aug 30, 2025 $ 0.0142
+10.25%
$ 334 $ 1,006
Aug 29, 2025 $ 0.0129
-5.68%
$ 304 $ 83
Aug 28, 2025 $ 0.0137
+10.54%
$ 322 $ 485
Aug 27, 2025 $ 0.0125
-2.38%
$ 291 $ 62
Aug 26, 2025 $ 0.0128
-0.24%
$ 301 $ 72
Aug 25, 2025 $ 0.0127
+7.98%
$ 300 $ 1,251
Aug 24, 2025 $ 0.0117
-6.50%
$ 277 $ 117
Aug 23, 2025 $ 0.0125
-1.91%
$ 294 $ 111
Aug 22, 2025 $ 0.0127
+6.21%
$ 300 $ 194
Aug 21, 2025 $ 0.012
-2.92%
$ 280 $ 136