SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00164
-2.84%
$ 39 $ 57
Jun 5, 5 PM $ 0.00169
+1.36%
$ 40 $ 57
Jun 5, 4 PM $ 0.00166
+1.45%
$ 39 $ 58
Jun 5, 3 PM $ 0.00165
-3.15%
$ 39 $ 54
Jun 5, 2 PM $ 0.0017
-1.73%
$ 40 $ 70
Jun 5, 1 PM $ 0.00175
-0.31%
$ 41 $ 71
Jun 5, 12 PM $ 0.00175
-2.75%
$ 41 $ 71
Jun 5, 11 AM $ 0.00181
-1.53%
$ 43 $ 30
Jun 5, 10 AM $ 0.00183
-2.04%
$ 43 $ 31
Jun 5, 9 AM $ 0.00186
+1.76%
$ 44 $ 32
Jun 5, 8 AM $ 0.00183
-1.98%
$ 43 $ 31
Jun 5, 7 AM $ 0.00186
+1.17%
$ 44 $ 31
Jun 5, 6 AM $ 0.00184
-2.81%
$ 43 $ 31
Jun 5, 5 AM $ 0.0019
-1.54%
$ 45 $ 54
Jun 5, 4 AM $ 0.00192
+1.17%
$ 45 $ 56
Jun 5, 3 AM $ 0.0019
-1.73%
$ 45 $ 55
Jun 5, 2 AM $ 0.00195
-3.16%
$ 46 $ 53
Jun 5, 1 AM $ 0.00202
+0.10%
$ 48 $ 60
Jun 5, 12 AM $ 0.00202
-0.22%
$ 48 $ 59
Jun 4, 11 PM $ 0.00203
+1.19%
$ 48 $ 61
Jun 4, 10 PM $ 0.00199
-0.03%
$ 47 $ 60
Jun 4, 9 PM $ 0.00201
-1.67%
$ 47 $ 60
Jun 4, 8 PM $ 0.00204
-1.31%
$ 48 $ 62
Jun 4, 7 PM $ 0.00206
+0.08%
$ 49 $ 62
Jun 4, 6 PM $ 0.00207
+0.23%
$ 49 $ 62
Jun 4, 5 PM $ 0.00206
-3.52%
$ 49 $ 66
Jun 4, 4 PM $ 0.00212
+0.65%
$ 50 $ 65
Jun 4, 3 PM $ 0.0021
+1.07%
$ 49 $ 58
Jun 4, 2 PM $ 0.00208
+1.00%
$ 49 $ 39
Jun 4, 1 PM $ 0.00205
-0.48%
$ 48 $ 40
Jun 4, 12 PM $ 0.00206
+1.14%
$ 49 $ 40
Jun 4, 11 AM $ 0.00204
+0.08%
$ 48 $ 39
Jun 4, 10 AM $ 0.00204
+0.90%
$ 48 $ 40
Jun 4, 9 AM $ 0.00202
-2.01%
$ 47 $ 39
Jun 4, 8 AM $ 0.00206
-0.96%
$ 48 $ 39
Jun 4, 7 AM $ 0.00208
-1.16%
$ 49 $ 40
Jun 4, 6 AM $ 0.00211
+3.08%
$ 50 $ 40
Jun 4, 5 AM $ 0.00205
-2.06%
$ 48 $ 15
Jun 4, 4 AM $ 0.0021
-2.05%
$ 49 $ 18
Jun 4, 3 AM $ 0.00214
+2.91%
$ 50 $ 19
Jun 4, 2 AM $ 0.00208
-0.75%
$ 49 $ 18
Jun 4, 1 AM $ 0.00211
-6.22%
$ 50 $ 12
Jun 4, 12 AM $ 0.00225
+0.07%
$ 53 $ 13
Jun 3, 11 PM $ 0.00225
-1.73%
$ 53 $ 12
Jun 3, 10 PM $ 0.00229
-0.23%
$ 54 $ 12
Jun 3, 9 PM $ 0.00229
+4.54%
$ 54 $ 12
Jun 3, 8 PM $ 0.0022
-2.12%
$ 52 $ 10
Jun 3, 7 PM $ 0.00225
+1.22%
$ 53 $ 10
Jun 3, 6 PM $ 0.00222
+0.22%
$ 52 $ 10
Jun 3, 5 PM $ 0.00222
+0.51%
$ 52 $ 4