SEED Historical Data

SEED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0029
+0.47%
$ 68 $ 27
Jan 17, 4 PM $ 0.00289
-1.87%
$ 68 $ 27
Jan 17, 3 PM $ 0.00295
-0.02%
$ 69 $ 28
Jan 17, 2 PM $ 0.00294
+1.72%
$ 69 $ 87
Jan 17, 1 PM $ 0.0029
+0.38%
$ 68 $ 86
Jan 17, 12 PM $ 0.00288
-0.89%
$ 68 $ 85
Jan 17, 11 AM $ 0.0029
-0.52%
$ 68 $ 86
Jan 17, 10 AM $ 0.00292
+0.20%
$ 69 $ 87
Jan 17, 9 AM $ 0.00291
+0.76%
$ 69 $ 86
Jan 17, 8 AM $ 0.00289
-0.86%
$ 68 $ 86
Jan 17, 7 AM $ 0.00291
-0.32%
$ 68 $ 87
Jan 17, 6 AM $ 0.00292
-1.36%
$ 69 $ 89
Jan 17, 5 AM $ 0.00296
-0.83%
$ 70 $ 91
Jan 17, 4 AM $ 0.00299
+0.23%
$ 70 $ 92
Jan 17, 3 AM $ 0.00298
+0.36%
$ 70 $ 92
Jan 17, 2 AM $ 0.00297
+0.42%
$ 70 $ 97
Jan 17, 1 AM $ 0.00296
-0.50%
$ 70 $ 97
Jan 17, 12 AM $ 0.00297
-1.42%
$ 70 $ 98
Jan 16, 11 PM $ 0.00302
-1.06%
$ 71 $ 100
Jan 16, 10 PM $ 0.00305
+0.17%
$ 72 $ 101
Jan 16, 9 PM $ 0.00305
+1.77%
$ 72 $ 101
Jan 16, 8 PM $ 0.00298
+1.03%
$ 70 $ 89
Jan 16, 7 PM $ 0.00295
+1.77%
$ 69 $ 88
Jan 16, 6 PM $ 0.0029
-1.01%
$ 68 $ 73
Jan 16, 5 PM $ 0.00293
-0.43%
$ 69 $ 75
Jan 16, 4 PM $ 0.00295
+2.27%
$ 70 $ 93
Jan 16, 3 PM $ 0.00288
-6.45%
$ 68 $ 92
Jan 16, 2 PM $ 0.00309
+0.74%
$ 73 $ 33
Jan 16, 1 PM $ 0.00306
-0.30%
$ 72 $ 33
Jan 16, 12 PM $ 0.00307
-0.54%
$ 72 $ 33
Jan 16, 11 AM $ 0.00308
-1.66%
$ 73 $ 33
Jan 16, 10 AM $ 0.00314
-1.25%
$ 74 $ 35
Jan 16, 9 AM $ 0.00318
+0.39%
$ 75 $ 35
Jan 16, 8 AM $ 0.00316
+2.23%
$ 74 $ 37
Jan 16, 7 AM $ 0.00309
+0.43%
$ 73 $ 38
Jan 16, 6 AM $ 0.0031
-1.85%
$ 73 $ 36
Jan 16, 5 AM $ 0.00318
+2.17%
$ 75 $ 37
Jan 16, 4 AM $ 0.00311
-2.65%
$ 73 $ 37
Jan 16, 3 AM $ 0.00321
-3.88%
$ 76 $ 37
Jan 16, 2 AM $ 0.0033
+2.16%
$ 78 $ 98
Jan 16, 1 AM $ 0.00324
+3.44%
$ 76 $ 94
Jan 16, 12 AM $ 0.00314
+1.98%
$ 74 $ 92
Jan 15, 11 PM $ 0.00307
-0.19%
$ 72 $ 90
Jan 15, 10 PM $ 0.00308
+1.42%
$ 72 $ 97
Jan 15, 9 PM $ 0.00304
+0.04%
$ 72 $ 95
Jan 15, 8 PM $ 0.00304
+0.28%
$ 72 $ 96
Jan 15, 7 PM $ 0.00303
+1.46%
$ 71 $ 102
Jan 15, 6 PM $ 0.00299
-1.15%
$ 71 $ 106
Jan 15, 5 PM $ 0.00304
+1.13%
$ 72 $ 108
Jan 15, 4 PM $ 0.003
-0.30%
$ 71 $ 92