SEED Historical Data

SEED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.003
-0.30%
$ 71 $ 92
Jan 15, 3 PM $ 0.00298
-1.22%
$ 70 $ 103
Jan 15, 2 PM $ 0.00302
+0.36%
$ 71 $ 209
Jan 15, 1 PM $ 0.00301
-1.06%
$ 71 $ 210
Jan 15, 12 PM $ 0.00305
+0.30%
$ 72 $ 213
Jan 15, 11 AM $ 0.00303
-0.83%
$ 71 $ 233
Jan 15, 10 AM $ 0.00305
+0.12%
$ 72 $ 236
Jan 15, 9 AM $ 0.00302
-0.56%
$ 71 $ 267
Jan 15, 8 AM $ 0.00304
-3.46%
$ 72 $ 495
Jan 15, 7 AM $ 0.00316
-1.07%
$ 74 $ 512
Jan 15, 6 AM $ 0.0032
-2.90%
$ 75 $ 517
Jan 15, 5 AM $ 0.00329
+2.62%
$ 77 $ 535
Jan 15, 4 AM $ 0.00321
+2.34%
$ 76 $ 518
Jan 15, 3 AM $ 0.00314
-7.30%
$ 74 $ 505
Jan 15, 2 AM $ 0.00341
-4.62%
$ 80 $ 444
Jan 15, 1 AM $ 0.0036
+0.08%
$ 85 $ 469
Jan 15, 12 AM $ 0.00359
+2.42%
$ 85 $ 468
Jan 14, 11 PM $ 0.00352
-0.88%
$ 83 $ 456
Jan 14, 10 PM $ 0.00354
-3.00%
$ 83 $ 447
Jan 14, 9 PM $ 0.00362
+3.33%
$ 85 $ 473
Jan 14, 8 PM $ 0.00345
-2.09%
$ 81 $ 451
Jan 14, 7 PM $ 0.00351
+1.38%
$ 83 $ 441
Jan 14, 6 PM $ 0.00346
+0.30%
$ 81 $ 423
Jan 14, 5 PM $ 0.00344
+2.73%
$ 81 $ 430
Jan 14, 4 PM $ 0.00334
-0.63%
$ 79 $ 416
Jan 14, 3 PM $ 0.00336
+15.56%
$ 79 $ 372
Jan 14, 2 PM $ 0.00291
+2.86%
$ 68 $ 304
Jan 14, 1 PM $ 0.00283
+1.65%
$ 67 $ 295
Jan 14, 12 PM $ 0.00278
-1.51%
$ 65 $ 308
Jan 14, 11 AM $ 0.00283
+0.21%
$ 67 $ 282
Jan 14, 10 AM $ 0.00285
-0.12%
$ 67 $ 281
Jan 14, 9 AM $ 0.00283
+15.84%
$ 67 $ 253
Jan 14, 8 AM $ 0.00248
+20.63%
$ 58 $ 41
Jan 14, 7 AM $ 0.00205
-0.92%
$ 48 $ 40
Jan 14, 6 AM $ 0.00205
+0.54%
$ 48 $ 41
Jan 14, 5 AM $ 0.00204
+0.67%
$ 48 $ 40
Jan 14, 4 AM $ 0.00203
+1.15%
$ 48 $ 40
Jan 14, 3 AM $ 0.00201
+0.14%
$ 47 $ 40
Jan 14, 2 AM $ 0.00201
-0.24%
$ 47 $ 40
Jan 14, 1 AM $ 0.00201
-0.60%
$ 47 $ 40
Jan 14, 12 AM $ 0.00202
-1.58%
$ 47 $ 40
Jan 13, 11 PM $ 0.00203
-1.22%
$ 48 $ 40
Jan 13, 10 PM $ 0.00205
+3.93%
$ 48 $ 41
Jan 13, 9 PM $ 0.00198
+1.08%
$ 47 $ 31
Jan 13, 8 PM $ 0.00196
-2.27%
$ 46 $ 31
Jan 13, 7 PM $ 0.00199
+2.18%
$ 47 $ 31
Jan 13, 6 PM $ 0.00195
-0.68%
$ 46 $ 30
Jan 13, 5 PM $ 0.00196
-1.91%
$ 46 $ 22
Jan 13, 4 PM $ 0.002
-2.08%
$ 47 $ 23
Jan 13, 3 PM $ 0.00205
+3.76%
$ 48 $ 24