SEED Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.002
-2.08%
$ 47 $ 23
Jan 13, 3 PM $ 0.00205
+3.76%
$ 48 $ 24
Jan 13, 2 PM $ 0.00199
+4.17%
$ 47 $ 20
Jan 13, 1 PM $ 0.0019
-5.20%
$ 45 $ 19
Jan 13, 12 PM $ 0.00201
+2.65%
$ 47 $ 3
Jan 13, 11 AM $ 0.00196
+1.24%
$ 46 $ 2
Jan 13, 10 AM $ 0.00194
+1.35%
$ 46 $ 2
Jan 13, 9 AM $ 0.00192
+0.30%
$ 45 $ 2
Jan 13, 8 AM $ 0.00191
+0.55%
$ 45 $ 2
Jan 13, 7 AM $ 0.0019
-0.18%
$ 45 $ 2
Jan 13, 6 AM $ 0.0019
+0.73%
$ 45 $ 2
Jan 13, 5 AM $ 0.00188
+0.33%
$ 44 $ 1
Jan 13, 4 AM $ 0.00188
+0.64%
$ 44 $ 1
Jan 13, 3 AM $ 0.00186
+0.17%
$ 44 $ 1
Jan 13, 2 AM $ 0.00186
+0.49%
$ 44 $ 5
Jan 13, 1 AM $ 0.00185
+0.05%
$ 44 $ 7
Jan 13, 12 AM $ 0.00185
+0.08%
$ 44 $ 7
Jan 12, 11 PM $ 0.00185
-0.02%
$ 44 $ 7
Jan 12, 10 PM $ 0.00185
+0.66%
$ 44 $ 141
Jan 12, 9 PM $ 0.00184
-0.87%
$ 43 $ 140
Jan 12, 8 PM $ 0.00186
-0.61%
$ 44 $ 142
Jan 12, 7 PM $ 0.00187
-0.07%
$ 44 $ 143
Jan 12, 6 PM $ 0.00187
+0.02%
$ 44 $ 143
Jan 12, 5 PM $ 0.00187
-1.42%
$ 44 $ 143
Jan 12, 4 PM $ 0.0019
+1.03%
$ 45 $ 144
Jan 12, 3 PM $ 0.00188
+1.29%
$ 44 $ 142
Jan 12, 2 PM $ 0.00186
+1.31%
$ 44 $ 141
Jan 12, 1 PM $ 0.00183
-1.27%
$ 43 $ 139
Jan 12, 12 PM $ 0.00186
-0.98%
$ 44 $ 141
Jan 12, 11 AM $ 0.00188
+0.68%
$ 44 $ 161
Jan 12, 10 AM $ 0.00187
+0.19%
$ 44 $ 160
Jan 12, 9 AM $ 0.00187
+0.07%
$ 44 $ 160
Jan 12, 8 AM $ 0.00186
-1.24%
$ 44 $ 160
Jan 12, 7 AM $ 0.00188
-1.07%
$ 44 $ 162
Jan 12, 6 AM $ 0.00189
-1.19%
$ 45 $ 163
Jan 12, 5 AM $ 0.00191
-1.26%
$ 45 $ 165
Jan 12, 4 AM $ 0.00193
+2.13%
$ 45 $ 167
Jan 12, 3 AM $ 0.00191
-0.08%
$ 45 $ 166
Jan 12, 2 AM $ 0.00191
+0.80%
$ 45 $ 165
Jan 12, 1 AM $ 0.00189
+1.06%
$ 45 $ 161
Jan 12, 12 AM $ 0.00187
-0.11%
$ 44 $ 158
Jan 11, 11 PM $ 0.00184
+30.10%
$ 43 $ 158
Jan 11, 10 PM $ 0.00141
-0.71%
$ 33 $ 23
Jan 11, 9 PM $ 0.00142
+0.08%
$ 33 $ 23
Jan 11, 8 PM $ 0.00142
-1.23%
$ 33 $ 23
Jan 11, 7 PM $ 0.00144
-0.21%
$ 34 $ 23
Jan 11, 6 PM $ 0.00144
-0.28%
$ 34 $ 24
Jan 11, 5 PM $ 0.00144
-0.33%
$ 34 $ 24
Jan 11, 4 PM $ 0.00144
+0.92%
$ 34 $ 24
Jan 11, 3 PM $ 0.00143
-1.46%
$ 34 $ 23