SEED Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00145
-0.12%
$ 34 $ 24
Jan 11, 1 PM $ 0.00145
-0.96%
$ 34 $ 24
Jan 11, 12 PM $ 0.00146
-0.56%
$ 34 $ 16
Jan 11, 11 AM $ 0.00147
+0.39%
$ 35 $ 3
Jan 11, 10 AM $ 0.00147
+0.11%
$ 34 $ 3
Jan 11, 9 AM $ 0.00147
+0.68%
$ 35 $ 3
Jan 11, 8 AM $ 0.00146
-0.18%
$ 34 $ 3
Jan 11, 7 AM $ 0.00146
+0.53%
$ 34 $ 3
Jan 11, 6 AM $ 0.00145
-0.13%
$ 34 $ 3
Jan 11, 5 AM $ 0.00145
-0.15%
$ 34 $ 3
Jan 11, 4 AM $ 0.00145
-0.02%
$ 34 $ 3
Jan 10, 6 PM $ 0.00144
+0.55%
$ 34 $ 0
Jan 10, 5 PM $ 0.00144
+0.40%
$ 34 $ 0
Jan 10, 4 PM $ 0.00144
-0.01%
$ 34 $ 0
Jan 10, 3 PM $ 0.00144
+0.16%
$ 34 $ 1
Jan 10, 2 PM $ 0.00144
-0.56%
$ 34 $ 1
Jan 10, 1 PM $ 0.00145
-0.23%
$ 34 $ 1
Jan 10, 12 PM $ 0.00145
+0.12%
$ 34 $ 1
Jan 10, 11 AM $ 0.00145
+0.24%
$ 34 $ 1
Jan 10, 10 AM $ 0.00144
+0.17%
$ 34 $ 5
Jan 10, 9 AM $ 0.00144
+0.75%
$ 34 $ 5
Jan 10, 8 AM $ 0.00143
-0.20%
$ 34 $ 5
Jan 10, 7 AM $ 0.00143
+0.47%
$ 34 $ 6
Jan 10, 6 AM $ 0.00142
+0.27%
$ 34 $ 6
Jan 10, 5 AM $ 0.00142
+0.08%
$ 33 $ 6
Jan 10, 4 AM $ 0.00142
-0.32%
$ 33 $ 6
Jan 10, 3 AM $ 0.00142
+0.10%
$ 33 $ 6
Jan 10, 2 AM $ 0.00142
-1.18%
$ 33 $ 6
Jan 10, 1 AM $ 0.00144
+0.55%
$ 34 $ 6
Jan 10, 12 AM $ 0.00143
-0.89%
$ 34 $ 6
Jan 9, 11 PM $ 0.00145
-0.51%
$ 34 $ 6
Jan 9, 10 PM $ 0.00145
+0.38%
$ 34 $ 6
Jan 9, 9 PM $ 0.00144
+0.29%
$ 34 $ 6
Jan 9, 8 PM $ 0.00144
+0.05%
$ 34 $ 6
Jan 9, 7 PM $ 0.00144
-0.64%
$ 34 $ 6
Jan 9, 6 PM $ 0.00144
-0.90%
$ 34 $ 6
Jan 9, 5 PM $ 0.00146
-1.68%
$ 34 $ 6
Jan 9, 4 PM $ 0.00148
-0.34%
$ 35 $ 6
Jan 9, 3 PM $ 0.00149
+2.41%
$ 35 $ 6
Jan 9, 2 PM $ 0.00145
-1.09%
$ 34 $ 6
Jan 9, 1 PM $ 0.00147
+1.54%
$ 35 $ 11
Jan 9, 12 PM $ 0.00144
-0.26%
$ 34 $ 11
Jan 9, 11 AM $ 0.00145
-0.62%
$ 34 $ 11
Jan 9, 10 AM $ 0.00146
+0.33%
$ 34 $ 7
Jan 9, 9 AM $ 0.00145
+1.00%
$ 34 $ 7
Jan 9, 8 AM $ 0.00144
-1.33%
$ 34 $ 6
Jan 9, 7 AM $ 0.00146
-0.66%
$ 34 $ 8
Jan 9, 6 AM $ 0.00147
+0.10%
$ 35 $ 8
Jan 9, 5 AM $ 0.00147
-0.15%
$ 35 $ 8
Jan 9, 4 AM $ 0.00147
+0.01%
$ 35 $ 8