SEED Historical Data

SEED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00147
+0.01%
$ 35 $ 8
Jan 9, 3 AM $ 0.00146
+0.67%
$ 34 $ 11
Jan 9, 2 AM $ 0.00146
+0.23%
$ 34 $ 11
Jan 9, 1 AM $ 0.00146
-0.42%
$ 34 $ 11
Jan 9, 12 AM $ 0.00147
+0.89%
$ 34 $ 11
Jan 8, 11 PM $ 0.00146
-0.30%
$ 34 $ 11
Jan 8, 10 PM $ 0.00146
-0.06%
$ 34 $ 11
Jan 8, 9 PM $ 0.00146
+0.96%
$ 34 $ 11
Jan 8, 8 PM $ 0.00144
-0.92%
$ 34 $ 11
Jan 8, 7 PM $ 0.00146
-0.65%
$ 34 $ 13
Jan 8, 6 PM $ 0.00147
-0.14%
$ 35 $ 13
Jan 8, 5 PM $ 0.00146
+0.54%
$ 34 $ 15
Jan 8, 4 PM $ 0.00146
+0.92%
$ 34 $ 15
Jan 8, 3 PM $ 0.00144
+1.04%
$ 34 $ 15
Jan 8, 2 PM $ 0.00142
-1.29%
$ 33 $ 14
Jan 8, 1 PM $ 0.00144
-0.19%
$ 34 $ 16
Jan 8, 12 PM $ 0.00144
-1.22%
$ 34 $ 16
Jan 8, 11 AM $ 0.00146
-0.39%
$ 34 $ 16
Jan 8, 10 AM $ 0.00147
+0.62%
$ 35 $ 16
Jan 8, 9 AM $ 0.00146
-0.72%
$ 34 $ 16
Jan 8, 8 AM $ 0.00148
+1.06%
$ 35 $ 16
Jan 8, 7 AM $ 0.00146
+0.86%
$ 34 $ 13
Jan 8, 6 AM $ 0.00145
-1.05%
$ 34 $ 13
Jan 8, 5 AM $ 0.00147
+0.14%
$ 35 $ 13
Jan 8, 4 AM $ 0.00147
+1.86%
$ 35 $ 13
Jan 8, 3 AM $ 0.00145
-0.43%
$ 34 $ 10
Jan 8, 2 AM $ 0.00145
-1.29%
$ 34 $ 10
Jan 8, 1 AM $ 0.00147
+0.01%
$ 35 $ 10
Jan 8, 12 AM $ 0.00147
+0.33%
$ 35 $ 10
Jan 7, 11 PM $ 0.00146
+0.26%
$ 34 $ 10
Jan 7, 10 PM $ 0.00146
-0.48%
$ 34 $ 10
Jan 7, 9 PM $ 0.00147
-0.34%
$ 35 $ 10
Jan 7, 8 PM $ 0.00147
-1.00%
$ 35 $ 11
Jan 7, 7 PM $ 0.00149
+0.84%
$ 35 $ 11
Jan 7, 6 PM $ 0.00148
+1.64%
$ 35 $ 11
Jan 7, 5 PM $ 0.00146
+0.74%
$ 34 $ 9
Jan 7, 4 PM $ 0.00145
-0.30%
$ 34 $ 9
Jan 7, 3 PM $ 0.00146
-1.39%
$ 34 $ 9
Jan 7, 2 PM $ 0.00147
-1.22%
$ 35 $ 10
Jan 7, 1 PM $ 0.0015
-0.92%
$ 35 $ 8
Jan 7, 12 PM $ 0.00151
-0.43%
$ 36 $ 9
Jan 7, 11 AM $ 0.00152
+0.11%
$ 36 $ 9
Jan 7, 10 AM $ 0.00152
+0.80%
$ 36 $ 48
Jan 7, 9 AM $ 0.0015
-1.83%
$ 35 $ 47
Jan 7, 8 AM $ 0.00152
-0.11%
$ 36 $ 48
Jan 7, 7 AM $ 0.00153
+1.74%
$ 36 $ 48
Jan 7, 6 AM $ 0.0015
+0.22%
$ 35 $ 47
Jan 7, 5 AM $ 0.0015
-0.21%
$ 35 $ 47
Jan 7, 4 AM $ 0.0015
-0.42%
$ 35 $ 47
Jan 7, 3 AM $ 0.00151
-0.14%
$ 35 $ 47