SEED Historical Data

SEED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00151
-0.14%
$ 35 $ 47
Jan 7, 2 AM $ 0.00151
+0.62%
$ 35 $ 47
Jan 7, 1 AM $ 0.0015
-0.98%
$ 35 $ 48
Jan 7, 12 AM $ 0.00152
-1.82%
$ 36 $ 48
Jan 6, 11 PM $ 0.00154
+0.40%
$ 36 $ 49
Jan 6, 10 PM $ 0.00154
-0.41%
$ 36 $ 49
Jan 6, 9 PM $ 0.00154
+0.82%
$ 36 $ 49
Jan 6, 8 PM $ 0.00153
+1.89%
$ 36 $ 48
Jan 6, 7 PM $ 0.00151
+0.10%
$ 35 $ 48
Jan 6, 6 PM $ 0.0015
+0.69%
$ 35 $ 48
Jan 6, 5 PM $ 0.00149
-1.54%
$ 35 $ 67
Jan 6, 4 PM $ 0.00151
-2.35%
$ 35 $ 68
Jan 6, 3 PM $ 0.00156
-2.43%
$ 37 $ 70
Jan 6, 2 PM $ 0.0016
-0.30%
$ 38 $ 82
Jan 6, 1 PM $ 0.0016
+0.09%
$ 38 $ 76
Jan 6, 12 PM $ 0.0016
+0.75%
$ 38 $ 76
Jan 6, 11 AM $ 0.00159
-1.07%
$ 37 $ 75
Jan 6, 10 AM $ 0.0016
+0.06%
$ 38 $ 33
Jan 6, 9 AM $ 0.0016
+0.02%
$ 38 $ 33
Jan 6, 8 AM $ 0.0016
-0.10%
$ 38 $ 45
Jan 6, 7 AM $ 0.0016
-1.00%
$ 38 $ 45
Jan 6, 6 AM $ 0.00162
+0.53%
$ 38 $ 47
Jan 6, 5 AM $ 0.00161
-0.86%
$ 38 $ 47
Jan 6, 4 AM $ 0.00163
+0.54%
$ 38 $ 47
Jan 6, 3 AM $ 0.00162
+0.03%
$ 38 $ 47
Jan 6, 2 AM $ 0.00161
+0.73%
$ 38 $ 47
Jan 6, 1 AM $ 0.00161
+0.68%
$ 38 $ 46
Jan 6, 12 AM $ 0.00159
-0.86%
$ 37 $ 45
Jan 5, 11 PM $ 0.00161
-0.10%
$ 38 $ 46
Jan 5, 10 PM $ 0.0016
+0.62%
$ 38 $ 46
Jan 5, 9 PM $ 0.00159
-0.07%
$ 38 $ 45
Jan 5, 8 PM $ 0.0016
-0.45%
$ 38 $ 45
Jan 5, 7 PM $ 0.00161
-0.27%
$ 38 $ 46
Jan 5, 6 PM $ 0.00162
-3.28%
$ 38 $ 46
Jan 5, 5 PM $ 0.00167
+0.19%
$ 39 $ 37
Jan 5, 4 PM $ 0.00167
+2.51%
$ 39 $ 37
Jan 5, 3 PM $ 0.00163
+1.32%
$ 38 $ 35
Jan 5, 2 PM $ 0.00161
-0.25%
$ 38 $ 26
Jan 5, 1 PM $ 0.00161
-1.34%
$ 38 $ 25
Jan 5, 12 PM $ 0.00163
+0.73%
$ 38 $ 31
Jan 5, 11 AM $ 0.00161
+0.13%
$ 38 $ 31
Jan 5, 10 AM $ 0.00161
-0.22%
$ 38 $ 31
Jan 5, 9 AM $ 0.00161
+1.71%
$ 38 $ 31
Jan 5, 8 AM $ 0.00158
-1.01%
$ 37 $ 20
Jan 5, 7 AM $ 0.0016
+0.09%
$ 38 $ 20
Jan 5, 6 AM $ 0.00159
-0.29%
$ 37 $ 18
Jan 5, 5 AM $ 0.0016
-0.01%
$ 38 $ 18
Jan 5, 4 AM $ 0.0016
-0.89%
$ 38 $ 18
Jan 5, 3 AM $ 0.00162
-0.81%
$ 38 $ 18
Jan 5, 2 AM $ 0.00163
-0.49%
$ 38 $ 18