Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.00234
+0.16%
$55 $178
May 31, 3 AM $0.00233
+0.62%
$55 $177
May 31, 2 AM $0.00231
-0.24%
$54 $176
May 31, 1 AM $0.00232
-2.65%
$55 $176
May 31, 12 AM $0.00238
+0.23%
$56 $85
May 30, 11 PM $0.00237
-0.10%
$56 $85
May 30, 10 PM $0.00237
-1.19%
$56 $161
May 30, 9 PM $0.0024
-0.81%
$56 $163
May 30, 8 PM $0.00242
-3.25%
$57 $162
May 30, 7 PM $0.0025
-0.50%
$59 $109
May 30, 6 PM $0.00251
+0.31%
$59 $109
May 30, 5 PM $0.00251
-0.17%
$59 $109
May 30, 4 PM $0.00251
-0.43%
$59 $109
May 30, 3 PM $0.00252
-0.86%
$59 $109
May 30, 2 PM $0.00254
+0.69%
$60 $110
May 30, 1 PM $0.00252
-0.40%
$59 $110
May 30, 12 PM $0.00252
-0.02%
$59 $155
May 30, 11 AM $0.00252
+0.36%
$59 $154
May 30, 10 AM $0.00251
+0.15%
$59 $153
May 30, 9 AM $0.00251
+0.24%
$59 $153
May 30, 8 AM $0.00251
-0.78%
$59 $153
May 30, 7 AM $0.00253
-1.54%
$59 $154
May 30, 6 AM $0.00257
+0.38%
$60 $124
May 30, 5 AM $0.00256
+0.54%
$60 $124
May 30, 4 AM $0.00254
-1.28%
$60 $123
May 30, 3 AM $0.00257
-0.86%
$61 $124
May 30, 2 AM $0.0026
+1.63%
$61 $126
May 30, 1 AM $0.00255
+0.70%
$60 $151
May 30, 12 AM $0.00253
+1.12%
$60 $150
May 29, 11 PM $0.0025
+3.80%
$59 $148
May 29, 10 PM $0.00241
+0.20%
$57 $72
May 29, 9 PM $0.00241
-0.94%
$57 $72
May 29, 8 PM $0.00244
-0.11%
$57 $73
May 29, 7 PM $0.00244
-0.52%
$57 $72
May 29, 6 PM $0.00246
-1.87%
$58 $72
May 29, 5 PM $0.00251
+0.49%
$59 $74
May 29, 4 PM $0.0025
-0.53%
$59 $76
May 29, 3 PM $0.00251
+3.26%
$59 $76
May 29, 2 PM $0.00241
-1.04%
$57 $74
May 29, 1 PM $0.00243
-3.29%
$57 $79
May 29, 12 PM $0.00251
-1.20%
$59 $35
May 29, 11 AM $0.00254
-1.19%
$60 $35
May 29, 10 AM $0.00257
-1.50%
$61 $36
May 29, 9 AM $0.00261
+0.38%
$61 $39
May 29, 8 AM $0.0026
+0.83%
$61 $39
May 29, 7 AM $0.00258
-0.82%
$61 $38
May 29, 6 AM $0.0026
+0.02%
$61 $41
May 29, 5 AM $0.0026
+1.72%
$61 $41
May 29, 4 AM $0.00255
-0.94%
$60 $40
May 29, 3 AM $0.00258
+0.69%
$61 $41