Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.00257
+2.13%
$60 $41
May 29, 1 AM $0.0025
-0.52%
$59 $15
May 29, 12 AM $0.00253
+0.86%
$59 $16
May 28, 11 PM $0.0025
+0.26%
$59 $20
May 28, 10 PM $0.00249
-0.86%
$59 $108
May 28, 9 PM $0.00251
-0.87%
$59 $108
May 28, 8 PM $0.00254
-0.27%
$60 $109
May 28, 7 PM $0.00255
-1.10%
$60 $110
May 28, 6 PM $0.00259
+1.05%
$61 $111
May 28, 5 PM $0.00257
+0.69%
$61 $111
May 28, 4 PM $0.00255
+3.54%
$60 $108
May 28, 3 PM $0.00245
+1.90%
$58 $104
May 28, 2 PM $0.0024
-0.65%
$57 $101
May 28, 1 PM $0.00243
-1.97%
$57 $97
May 28, 12 PM $0.00247
+0.78%
$58 $99
May 28, 11 AM $0.00245
+0.93%
$58 $105
May 28, 10 AM $0.00243
+0.57%
$57 $104
May 28, 9 AM $0.00241
+0.05%
$57 $103
May 28, 8 AM $0.00242
-1.53%
$57 $103
May 28, 7 AM $0.00246
+0.35%
$58 $106
May 28, 6 AM $0.00245
+0.54%
$58 $105
May 28, 5 AM $0.00244
-0.83%
$57 $108
May 28, 4 AM $0.00245
-1.45%
$58 $116
May 28, 3 AM $0.0025
-1.13%
$59 $116
May 28, 2 AM $0.00253
-0.22%
$59 $119
May 28, 1 AM $0.00253
-0.83%
$60 $117
May 28, 12 AM $0.00256
-0.83%
$60 $118
May 27, 11 PM $0.00257
+4.15%
$61 $114
May 27, 10 PM $0.00247
-0.99%
$58 $24
May 27, 9 PM $0.0025
-1.97%
$59 $24
May 27, 8 PM $0.00255
-0.35%
$60 $25
May 27, 7 PM $0.00256
+2.01%
$60 $25
May 27, 6 PM $0.0025
-0.14%
$59 $24
May 27, 5 PM $0.00252
-1.70%
$59 $24
May 27, 4 PM $0.00257
-1.02%
$60 $25
May 27, 3 PM $0.00255
-0.03%
$60 $25
May 27, 2 PM $0.00255
-4.92%
$60 $31
May 27, 1 PM $0.00267
+1.19%
$63 $32
May 27, 12 PM $0.00263
+2.25%
$62 $32
May 27, 11 AM $0.00257
-1.73%
$61 $23
May 27, 10 AM $0.00261
+0.78%
$62 $24
May 27, 9 AM $0.00259
-1.28%
$61 $21
May 27, 8 AM $0.00263
-1.13%
$62 $22
May 27, 7 AM $0.00265
-0.15%
$62 $21
May 27, 6 AM $0.00265
+1.72%
$62 $19
May 27, 5 AM $0.00259
+3.12%
$61 $16
May 27, 4 AM $0.00247
+0.63%
$58 $8
May 27, 3 AM $0.00245
+1.35%
$58 $8
May 27, 2 AM $0.00241
-0.66%
$57 $8
May 27, 1 AM $0.00243
+0.95%
$57 $9