SEED Historical Data

SEED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00163
-0.49%
$ 38 $ 18
Jan 5, 1 AM $ 0.00163
+1.01%
$ 38 $ 18
Jan 5, 12 AM $ 0.00162
+0.83%
$ 38 $ 18
Jan 4, 11 PM $ 0.00161
-0.13%
$ 38 $ 18
Jan 4, 10 PM $ 0.00161
+0.51%
$ 38 $ 18
Jan 4, 9 PM $ 0.0016
+0.02%
$ 38 $ 18
Jan 4, 8 PM $ 0.00159
+0.27%
$ 38 $ 18
Jan 4, 7 PM $ 0.00159
-0.37%
$ 37 $ 18
Jan 4, 6 PM $ 0.0016
+2.87%
$ 38 $ 18
Jan 4, 5 PM $ 0.00155
+0.25%
$ 37 $ 6
Jan 4, 4 PM $ 0.00155
+1.28%
$ 36 $ 6
Jan 4, 3 PM $ 0.00152
-0.27%
$ 36 $ 6
Jan 4, 2 PM $ 0.00153
-0.02%
$ 36 $ 6
Jan 4, 1 PM $ 0.00152
-1.75%
$ 36 $ 6
Jan 4, 12 PM $ 0.00155
-0.13%
$ 37 $ 5
Jan 4, 11 AM $ 0.00155
-0.53%
$ 37 $ 5
Jan 4, 10 AM $ 0.00156
+0.14%
$ 37 $ 5
Jan 4, 9 AM $ 0.00156
+1.23%
$ 37 $ 5
Jan 4, 8 AM $ 0.00154
-0.09%
$ 36 $ 5
Jan 4, 7 AM $ 0.00154
+0.86%
$ 36 $ 6
Jan 4, 6 AM $ 0.00153
-1.50%
$ 36 $ 6
Jan 4, 5 AM $ 0.00155
+0.22%
$ -- $ 6
Jan 4, 4 AM $ 0.00155
-0.16%
$ -- $ 6
Jan 4, 3 AM $ 0.00155
+0.87%
$ -- $ 6
Jan 4, 2 AM $ 0.00153
-0.13%
$ -- $ 6
Jan 4, 1 AM $ 0.00153
-0.09%
$ -- $ 6
Jan 4, 12 AM $ 0.00153
+0.31%
$ -- $ 6
Jan 3, 11 PM $ 0.00152
+0.11%
$ 36 $ 6
Jan 3, 10 PM $ 0.00152
+0.71%
$ 36 $ 6
Jan 3, 9 PM $ 0.00151
+0.09%
$ 36 $ 6
Jan 3, 8 PM $ 0.00151
-0.13%
$ 36 $ 6
Jan 3, 7 PM $ 0.00152
-0.27%
$ 36 $ 8
Jan 3, 6 PM $ 0.00152
+0.10%
$ 36 $ 8
Jan 3, 5 PM $ 0.00152
-0.17%
$ 36 $ 8
Jan 3, 4 PM $ 0.00152
+0.45%
$ 36 $ 8
Jan 3, 3 PM $ 0.00151
-0.30%
$ 36 $ 8
Jan 3, 2 PM $ 0.00152
-0.45%
$ 36 $ 15
Jan 3, 1 PM $ 0.00153
-1.22%
$ 36 $ 16
Jan 3, 12 PM $ 0.00154
+1.22%
$ 36 $ 11
Jan 3, 11 AM $ 0.00153
-0.51%
$ 36 $ 11
Jan 3, 10 AM $ 0.00153
-0.11%
$ 36 $ 11
Jan 3, 9 AM $ 0.00153
+0.58%
$ 36 $ 11
Jan 3, 8 AM $ 0.00152
+0.34%
$ 36 $ 11
Jan 3, 7 AM $ 0.00152
-0.78%
$ 36 $ 10
Jan 3, 6 AM $ 0.00153
-1.17%
$ 36 $ 10
Jan 3, 5 AM $ 0.00155
-0.29%
$ 36 $ 10
Jan 3, 4 AM $ 0.00155
-1.07%
$ 36 $ 10
Jan 3, 3 AM $ 0.00156
+0.09%
$ 37 $ 10
Jan 3, 2 AM $ 0.00156
+0.45%
$ 37 $ 10
Jan 3, 1 AM $ 0.00156
-0.39%
$ 37 $ 10