SEED Historical Data

SEED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00156
-0.39%
$ 37 $ 10
Jan 3, 12 AM $ 0.00156
+0.69%
$ 37 $ 16
Jan 2, 11 PM $ 0.00155
+0.98%
$ 36 $ 16
Jan 2, 10 PM $ 0.00154
+0.57%
$ 36 $ 16
Jan 2, 9 PM $ 0.00152
+0.87%
$ 36 $ 16
Jan 2, 8 PM $ 0.00151
-3.25%
$ 36 $ 16
Jan 2, 7 PM $ 0.00156
+2.83%
$ 37 $ 14
Jan 2, 6 PM $ 0.00151
-0.53%
$ 36 $ 44
Jan 2, 5 PM $ 0.00152
-0.23%
$ 36 $ 44
Jan 2, 4 PM $ 0.00152
+1.82%
$ 36 $ 45
Jan 2, 3 PM $ 0.00149
-3.05%
$ 35 $ 44
Jan 2, 2 PM $ 0.00154
+0.95%
$ 36 $ 37
Jan 2, 1 PM $ 0.00153
-0.36%
$ 36 $ 37
Jan 2, 12 PM $ 0.00153
+0.25%
$ 36 $ 37
Jan 2, 11 AM $ 0.00153
-0.16%
$ 36 $ 40
Jan 2, 10 AM $ 0.00153
+0.27%
$ 36 $ 40
Jan 2, 9 AM $ 0.00152
+0.69%
$ 36 $ 40
Jan 2, 8 AM $ 0.00151
-0.55%
$ 36 $ 40
Jan 2, 7 AM $ 0.00152
-0.54%
$ 36 $ 40
Jan 2, 6 AM $ 0.00153
+0.17%
$ 36 $ 40
Jan 2, 5 AM $ 0.00153
-0.06%
$ 36 $ 40
Jan 2, 4 AM $ 0.00153
-0.56%
$ 36 $ 40
Jan 2, 3 AM $ 0.00154
+0.70%
$ 36 $ 41
Jan 2, 2 AM $ 0.00153
+0.27%
$ 36 $ 43
Jan 2, 1 AM $ 0.00153
+0.70%
$ 36 $ 44
Jan 2, 12 AM $ 0.00152
-0.47%
$ 36 $ 44
Jan 1, 11 PM $ 0.00152
-0.12%
$ 36 $ 44
Jan 1, 10 PM $ 0.00152
+0.33%
$ 36 $ 45
Jan 1, 9 PM $ 0.00152
-0.75%
$ 36 $ 45
Jan 1, 8 PM $ 0.00153
-0.22%
$ 36 $ 46
Jan 1, 7 PM $ 0.00153
-7.03%
$ 36 $ 46
Jan 1, 6 PM $ 0.00164
-0.83%
$ 39 $ 9
Jan 1, 5 PM $ 0.00165
+0.30%
$ 39 $ 18
Jan 1, 4 PM $ 0.00164
+0.84%
$ 39 $ 17
Jan 1, 3 PM $ 0.00163
-0.68%
$ 38 $ 17
Jan 1, 2 PM $ 0.00164
+2.32%
$ 39 $ 18
Jan 1, 1 PM $ 0.0016
+0.13%
$ 38 $ 18
Jan 1, 12 PM $ 0.0016
-1.05%
$ 38 $ 23
Jan 1, 11 AM $ 0.00162
+0.37%
$ 38 $ 20
Jan 1, 10 AM $ 0.00161
-0.20%
$ 38 $ 20
Jan 1, 9 AM $ 0.00161
+1.41%
$ 38 $ 20
Jan 1, 8 AM $ 0.00159
+0.50%
$ 37 $ 19
Jan 1, 7 AM $ 0.00158
-1.12%
$ 37 $ 19
Jan 1, 6 AM $ 0.0016
+0.20%
$ 38 $ 19
Jan 1, 5 AM $ 0.00159
+0.95%
$ 37 $ 19
Jan 1, 4 AM $ 0.00157
-0.64%
$ 37 $ 19
Jan 1, 3 AM $ 0.00158
-1.76%
$ 37 $ 19
Jan 1, 2 AM $ 0.0016
-1.82%
$ 38 $ 16
Jan 1, 1 AM $ 0.00162
+1.68%
$ 38 $ 16
Jan 1, 12 AM $ 0.00159
+0.66%
$ 37 $ 15