SEED Historical Data

SEED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00159
+0.66%
$ 37 $ 15
Dec 31, 11 PM $ 0.00158
+1.31%
$ 37 $ 15
Dec 31, 10 PM $ 0.00156
+0.25%
$ 37 $ 14
Dec 31, 9 PM $ 0.00155
+0.27%
$ 37 $ 14
Dec 31, 8 PM $ 0.00154
+1.58%
$ 36 $ 13
Dec 31, 7 PM $ 0.00151
+0.94%
$ 36 $ 37
Dec 31, 6 PM $ 0.00149
+2.28%
$ 35 $ 37
Dec 31, 5 PM $ 0.00146
-0.45%
$ 34 $ 33
Dec 31, 4 PM $ 0.00147
-4.96%
$ 35 $ 33
Dec 31, 3 PM $ 0.00155
-0.06%
$ 36 $ 33
Dec 31, 2 PM $ 0.00155
+1.23%
$ 36 $ 32
Dec 31, 1 PM $ 0.00153
-0.67%
$ 36 $ 74
Dec 31, 12 PM $ 0.00155
-0.69%
$ 36 $ 69
Dec 31, 11 AM $ 0.00155
+0.11%
$ 37 $ 70
Dec 31, 10 AM $ 0.00155
-0.30%
$ 37 $ 69
Dec 31, 9 AM $ 0.00156
+0.25%
$ 37 $ 69
Dec 31, 8 AM $ 0.00155
-0.77%
$ 37 $ 69
Dec 31, 7 AM $ 0.00157
+0.20%
$ 37 $ 70
Dec 31, 6 AM $ 0.00156
-0.46%
$ 37 $ 70
Dec 31, 5 AM $ 0.00157
-0.25%
$ 37 $ 70
Dec 31, 4 AM $ 0.00157
+0.07%
$ 37 $ 70
Dec 31, 3 AM $ 0.00157
-0.21%
$ 37 $ 70
Dec 31, 2 AM $ 0.00157
+0.09%
$ 37 $ 70
Dec 31, 1 AM $ 0.00157
+0.20%
$ 37 $ 70
Dec 31, 12 AM $ 0.00157
+0.26%
$ 37 $ 71
Dec 30, 11 PM $ 0.00157
-0.17%
$ 37 $ 71
Dec 30, 10 PM $ 0.00157
+0.17%
$ 37 $ 71
Dec 30, 9 PM $ 0.00157
+0.22%
$ 37 $ 71
Dec 30, 8 PM $ 0.00157
+0.28%
$ 37 $ 71
Dec 30, 7 PM $ 0.00157
-0.98%
$ 37 $ 72
Dec 30, 6 PM $ 0.00158
+0.20%
$ 37 $ 73
Dec 30, 5 PM $ 0.00158
-0.54%
$ 37 $ 70
Dec 30, 4 PM $ 0.00158
-0.51%
$ 37 $ 71
Dec 30, 3 PM $ 0.00159
-0.82%
$ 37 $ 71
Dec 30, 2 PM $ 0.00159
-5.40%
$ 38 $ 72
Dec 30, 1 PM $ 0.00169
-0.09%
$ 40 $ 3
Dec 30, 12 PM $ 0.00169
-0.36%
$ 40 $ 3
Dec 30, 11 AM $ 0.00169
+0.36%
$ 40 $ 3
Dec 30, 10 AM $ 0.00169
+0.15%
$ 40 $ 3
Dec 30, 9 AM $ 0.00168
+0.35%
$ 40 $ 3
Dec 30, 8 AM $ 0.00168
+0.13%
$ 40 $ 3
Dec 30, 7 AM $ 0.00168
-0.45%
$ 40 $ 3
Dec 30, 6 AM $ 0.00169
+1.12%
$ 40 $ 3
Dec 30, 5 AM $ 0.00167
-0.15%
$ 39 $ 3
Dec 30, 4 AM $ 0.00167
+0.22%
$ 39 $ 3
Dec 30, 3 AM $ 0.00166
+0.36%
$ 39 $ 3
Dec 30, 2 AM $ 0.00166
-0.34%
$ 39 $ 3
Dec 30, 1 AM $ 0.00166
-0.16%
$ 39 $ 3
Dec 30, 12 AM $ 0.00167
+0.45%
$ 39 $ 3
Dec 29, 11 PM $ 0.00166
-1.45%
$ 39 $ 2