Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0016
+1.49%
$38 $115
May 24, 9 PM $0.00158
-1.35%
$37 $113
May 24, 8 PM $0.0016
-0.61%
$38 $115
May 24, 7 PM $0.00161
-0.07%
$38 $116
May 24, 6 PM $0.00162
-0.31%
$38 $116
May 24, 5 PM $0.00162
+0.55%
$38 $116
May 24, 4 PM $0.00161
-0.02%
$38 $118
May 24, 3 PM $0.00161
-0.08%
$38 $118
May 24, 2 PM $0.00161
-0.39%
$38 $117
May 24, 1 PM $0.00163
-5.62%
$38 $117
May 24, 12 PM $0.00173
-2.88%
$41 $59
May 24, 11 AM $0.00178
-0.03%
$42 $3
May 24, 10 AM $0.00178
-0.08%
$42 $3
May 24, 9 AM $0.00178
+0.17%
$42 $3
May 24, 8 AM $0.00178
+0.18%
$42 $3
May 24, 7 AM $0.00177
+0.14%
$42 $3
May 24, 6 AM $0.00177
+0.60%
$42 $3
May 24, 5 AM $0.00176
-1.65%
$42 $3
May 24, 4 AM $0.00179
+0.77%
$42 $6
May 24, 3 AM $0.00178
+0.38%
$42 $6
May 24, 2 AM $0.00177
-0.06%
$42 $6
May 24, 1 AM $0.00177
-0.05%
$42 $6
May 24, 12 AM $0.00177
+0.00%
$42 $6
May 23, 11 PM $0.00177
+0.66%
$42 $6
May 23, 10 PM $0.00176
-0.99%
$41 $6
May 23, 9 PM $0.00178
-0.90%
$42 $6
May 23, 8 PM $0.00178
+1.37%
$42 $6
May 23, 7 PM $0.00176
+0.25%
$41 $6
May 23, 6 PM $0.00176
+0.21%
$41 $173
May 23, 5 PM $0.00175
+0.66%
$41 $173
May 23, 4 PM $0.00174
-0.05%
$41 $169
May 23, 3 PM $0.00174
+0.06%
$41 $170
May 23, 2 PM $0.00173
+1.14%
$41 $169
May 23, 1 PM $0.00171
+0.73%
$40 $174
May 23, 12 PM $0.0017
+0.56%
$40 $176
May 23, 11 AM $0.00169
+0.75%
$40 $174
May 23, 10 AM $0.00167
-0.75%
$39 $173
May 23, 9 AM $0.00169
+0.19%
$40 $177
May 23, 8 AM $0.00169
+0.25%
$40 $177
May 23, 7 AM $0.00168
-2.86%
$40 $179
May 23, 6 AM $0.00173
+0.98%
$41 $184
May 23, 5 AM $0.00171
+0.77%
$40 $182
May 23, 4 AM $0.0017
-0.35%
$40 $180
May 23, 3 AM $0.00171
+0.38%
$40 $181
May 23, 2 AM $0.0017
+0.13%
$40 $181
May 23, 1 AM $0.0017
+1.06%
$40 $181
May 23, 12 AM $0.00168
-0.28%
$40 $179
May 22, 11 PM $0.00169
-1.35%
$40 $180
May 22, 10 PM $0.00171
-1.18%
$40 $182
May 22, 9 PM $0.00173
+0.37%
$41 $184