SEED Historical Data

SEED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00166
-1.45%
$ 39 $ 2
Dec 29, 10 PM $ 0.00169
+0.20%
$ 40 $ 2
Dec 29, 9 PM $ 0.00168
+0.19%
$ 40 $ 2
Dec 29, 8 PM $ 0.00168
-0.97%
$ 39 $ 2
Dec 29, 7 PM $ 0.00169
-0.12%
$ 40 $ 2
Dec 29, 6 PM $ 0.0017
-1.07%
$ 40 $ 2
Dec 29, 5 PM $ 0.00171
+1.37%
$ 40 $ 2
Dec 29, 4 PM $ 0.00169
-0.56%
$ 40 $ 2
Dec 29, 3 PM $ 0.0017
-0.48%
$ 40 $ 1
Dec 29, 2 PM $ 0.00171
-0.43%
$ 40 $ 1
Dec 29, 1 PM $ 0.00172
-0.92%
$ 41 $ 1
Dec 29, 12 PM $ 0.00174
+0.01%
$ 41 $ 1
Dec 29, 11 AM $ 0.00174
-0.41%
$ 41 $ 1
Dec 29, 10 AM $ 0.00175
+0.55%
$ 41 $ 1
Dec 29, 9 AM $ 0.00173
-1.45%
$ 41 $ 1
Dec 29, 8 AM $ 0.00176
-0.70%
$ 41 $ 1
Dec 29, 7 AM $ 0.00177
+0.35%
$ 42 $ 1
Dec 29, 6 AM $ 0.00177
+0.01%
$ 42 $ 2
Dec 29, 5 AM $ 0.00177
-0.04%
$ 42 $ 2
Dec 29, 4 AM $ 0.00177
-0.11%
$ 42 $ 6
Dec 29, 3 AM $ 0.00177
+0.94%
$ 42 $ 6
Dec 29, 2 AM $ 0.00175
-0.07%
$ 41 $ 6
Dec 29, 1 AM $ 0.00176
+0.03%
$ 41 $ 6
Dec 29, 12 AM $ 0.00176
+0.84%
$ 41 $ 6
Dec 28, 11 PM $ 0.00174
-0.01%
$ 41 $ 5
Dec 28, 10 PM $ 0.00174
+0.20%
$ 41 $ 5
Dec 28, 9 PM $ 0.00174
-0.06%
$ 41 $ 6
Dec 28, 8 PM $ 0.00174
+0.69%
$ 41 $ 6
Dec 28, 7 PM $ 0.00173
-0.29%
$ 41 $ 5
Dec 28, 6 PM $ 0.00174
-1.32%
$ 41 $ 5
Dec 28, 5 PM $ 0.00176
+0.05%
$ 41 $ 6
Dec 28, 4 PM $ 0.00176
-0.13%
$ 41 $ 6
Dec 28, 3 PM $ 0.00176
-0.41%
$ 41 $ 6
Dec 28, 2 PM $ 0.00177
+0.78%
$ 42 $ 6
Dec 28, 1 PM $ 0.00176
+0.41%
$ 41 $ 6
Dec 28, 12 PM $ 0.00175
-1.00%
$ 41 $ 6
Dec 28, 11 AM $ 0.00177
-0.02%
$ 42 $ 9
Dec 28, 10 AM $ 0.00177
+0.06%
$ 42 $ 9
Dec 28, 9 AM $ 0.00177
-0.43%
$ 42 $ 50
Dec 28, 8 AM $ 0.00177
-0.16%
$ 42 $ 50
Dec 28, 7 AM $ 0.00177
+0.16%
$ 42 $ 50
Dec 28, 6 AM $ 0.00177
+0.11%
$ 42 $ 50
Dec 28, 5 AM $ 0.00177
+1.71%
$ 42 $ 54
Dec 28, 4 AM $ 0.00173
-0.28%
$ 41 $ 49
Dec 28, 3 AM $ 0.00174
-0.10%
$ 41 $ 49
Dec 28, 2 AM $ 0.00174
+0.47%
$ 41 $ 49
Dec 28, 1 AM $ 0.00173
-0.29%
$ 41 $ 49
Dec 28, 12 AM $ 0.00174
-0.24%
$ 41 $ 49
Dec 27, 11 PM $ 0.00174
+0.91%
$ 41 $ 56
Dec 27, 10 PM $ 0.00172
-1.09%
$ 41 $ 55