SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0125
-2.22%
$ 293 $ 541
Aug 19, 2025 $ 0.0128
+0.25%
$ 299 $ 559
Aug 18, 2025 $ 0.0128
-3.27%
$ 301 $ 426
Aug 17, 2025 $ 0.0133
-1.05%
$ 312 $ 162
Aug 16, 2025 $ 0.0134
-2.72%
$ 316 $ 434
Aug 15, 2025 $ 0.0138
+2.26%
$ 324 $ 701
Aug 14, 2025 $ 0.0135
-13.52%
$ 317 $ 893
Aug 13, 2025 $ 0.0156
+7.86%
$ 368 $ 2,367
Aug 12, 2025 $ 0.0145
+62.20%
$ 342 $ 2,298
Aug 11, 2025 $ 0.00891
-1.52%
$ 210 $ 1,501
Aug 7, 2025 $ 0.01
+5.18%
$ -- $ 302
Aug 6, 2025 $ 0.00953
-4.00%
$ 224 $ 354
Aug 5, 2025 $ 0.0108
+0.17%
$ -- $ 687
Aug 4, 2025 $ 0.0105
+1.05%
$ 248 $ 301
Jul 28, 2025 $ 0.00947
+0.00%
$ -- $ 442
Jul 26, 2025 $ 0.00702
-4.25%
$ -- $ 45
Jul 25, 2025 $ 0.00695
+0.86%
$ -- $ 169
Jul 24, 2025 $ 0.00595
+0.00%
$ -- $ 56
Jul 22, 2025 $ 0.00772
+0.00%
$ -- $ 39
Jul 21, 2025 $ 0.00775
+0.00%
$ -- $ 143
Jul 17, 2025 $ 0.00892
+0.00%
$ -- $ 147
Jul 15, 2025 $ 0.00852
+0.00%
$ -- $ 97
Jul 14, 2025 $ 0.0086
+1.41%
$ -- $ 211
Jul 11, 2025 $ 0.0112
-0.52%
$ -- $ 305
Jul 10, 2025 $ 0.0122
+0.00%
$ -- $ 296
Jul 9, 2025 $ 0.0118
+12.98%
$ 278 $ 436
Jul 8, 2025 $ 0.00823
+0.00%
$ -- $ 131
Jul 7, 2025 $ 0.0079
-3.57%
$ -- $ 69
Jul 6, 2025 $ 0.00818
-1.60%
$ 193 $ 115
Jul 4, 2025 $ 0.00916
-3.03%
$ -- $ 130
Jul 3, 2025 $ 0.0113
+3.86%
$ -- $ 57
Jul 2, 2025 $ 0.0102
+0.00%
$ -- $ 191
Jul 1, 2025 $ 0.0109
+0.00%
$ -- $ 104
Jun 30, 2025 $ 0.0112
-1.58%
$ -- $ 161
Jun 27, 2025 $ 0.0132
+0.00%
$ -- $ 638
Jun 26, 2025 $ 0.0145
-3.88%
$ -- $ 312
Jun 25, 2025 $ 0.0123
-7.59%
$ 289 $ 415
Jun 23, 2025 $ 0.0117
-3.73%
$ 276 $ 111
Jun 21, 2025 $ 0.012
-9.37%
$ 283 $ 43
Jun 20, 2025 $ 0.0132
+0.07%
$ 312 $ 316
Jun 19, 2025 $ 0.0132
-1.02%
$ 311 $ 291
Jun 18, 2025 $ 0.0136
-8.22%
$ -- $ 54
Jun 17, 2025 $ 0.0147
-1.95%
$ 345 $ 66
Jun 16, 2025 $ 0.0173
-1.21%
$ -- $ 175
Jun 13, 2025 $ 0.0178
-5.82%
$ -- $ 83
Jun 12, 2025 $ 0.0201
-3.98%
$ -- $ 212
Jun 11, 2025 $ 0.0217
-5.15%
$ -- $ 379
Jun 10, 2025 $ 0.0229
-5.97%
$ 538 $ 396
Jun 9, 2025 $ 0.0239
+6.21%
$ -- $ 871
Jun 6, 2025 $ 0.0163
+10.11%
$ -- $ 332