SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00299
+4.89%
$ 70 $ 56
Dec 6, 2025 $ 0.00285
+0.12%
$ 67 $ 138
Dec 5, 2025 $ 0.00285
-2.73%
$ 67 $ 26
Dec 4, 2025 $ 0.00293
-5.89%
$ 69 $ 25
Dec 3, 2025 $ 0.00311
+12.20%
$ 73 $ 142
Dec 2, 2025 $ 0.00278
+7.09%
$ 65 $ 47
Dec 1, 2025 $ 0.00259
-5.40%
$ 61 $ 50
Nov 30, 2025 $ 0.00281
-11.86%
$ 65 $ 99
Nov 29, 2025 $ 0.00316
-21.55%
$ 75 $ 387
Nov 28, 2025 $ 0.00402
-1.66%
$ 95 $ 14
Nov 27, 2025 $ 0.00409
+31.61%
$ 96 $ 398
Nov 26, 2025 $ 0.00309
-3.11%
$ 73 $ 4
Nov 25, 2025 $ 0.00316
+14.96%
$ 75 $ 95
Nov 24, 2025 $ 0.00274
-5.25%
$ 65 $ 97
Nov 23, 2025 $ 0.00293
-3.02%
$ 68 $ 29
Nov 22, 2025 $ 0.003
-2.69%
$ 71 $ 38
Nov 21, 2025 $ 0.00304
-13.51%
$ 72 $ 138
Nov 20, 2025 $ 0.00362
+1.60%
$ 84 $ 69
Nov 19, 2025 $ 0.00357
-13.47%
$ 84 $ 407
Nov 18, 2025 $ 0.00416
-9.09%
$ 97 $ 113
Nov 17, 2025 $ 0.00457
-17.42%
$ 108 $ 477
Nov 16, 2025 $ 0.00563
-11.11%
$ 131 $ 81
Nov 15, 2025 $ 0.00628
-2.21%
$ 149 $ 13
Nov 14, 2025 $ 0.00655
+4.22%
$ 152 $ 332
Nov 13, 2025 $ 0.00624
-7.61%
$ 148 $ 143
Nov 12, 2025 $ 0.00678
-6.24%
$ 159 $ 535
Nov 11, 2025 $ 0.00729
+38.08%
$ 172 $ 623
Nov 10, 2025 $ 0.00531
-23.34%
$ 125 $ 161
Nov 9, 2025 $ 0.0069
-14.14%
$ 162 $ 190
Nov 8, 2025 $ 0.00808
+11.16%
$ 190 $ 587
Nov 7, 2025 $ 0.00715
+5.89%
$ 168 $ 108
Nov 6, 2025 $ 0.0067
+11.65%
$ 158 $ 85
Nov 5, 2025 $ 0.00594
+5.53%
$ 140 $ 80
Nov 4, 2025 $ 0.00569
+21.87%
$ 134 $ 271
Nov 3, 2025 $ 0.00465
-20.19%
$ 109 $ 143
Nov 2, 2025 $ 0.00585
+22.88%
$ 138 $ 104
Nov 1, 2025 $ 0.00476
+30.06%
$ 112 $ 100
Oct 31, 2025 $ 0.00369
-1.27%
$ 86 $ 160
Oct 30, 2025 $ 0.00373
-5.79%
$ 88 $ 148
Oct 29, 2025 $ 0.00395
-3.75%
$ 93 $ 198
Oct 28, 2025 $ 0.00411
-4.65%
$ 97 $ 144
Oct 27, 2025 $ 0.00431
-12.60%
$ 101 $ 158
Oct 26, 2025 $ 0.00494
+4.26%
$ 116 $ 78
Oct 25, 2025 $ 0.00475
+0.71%
$ 112 $ 12
Oct 24, 2025 $ 0.00473
+2.21%
$ 111 $ 8
Oct 23, 2025 $ 0.0046
-7.22%
$ 109 $ 45
Oct 22, 2025 $ 0.00484
+13.43%
$ 117 $ 221
Oct 21, 2025 $ 0.00433
+14.23%
$ 100 $ 102
Oct 20, 2025 $ 0.00378
-3.47%
$ 89 $ 31
Oct 19, 2025 $ 0.00398
-2.44%
$ 92 $ 22