SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00146
+0.23%
$ 34 $ 13
Apr 17, 11 AM $ 0.00146
+1.14%
$ 34 $ 13
Apr 17, 10 AM $ 0.00144
-0.58%
$ 34 $ 13
Apr 17, 9 AM $ 0.00145
-0.16%
$ 34 $ 13
Apr 17, 8 AM $ 0.00145
+0.54%
$ 34 $ 13
Apr 17, 7 AM $ 0.00144
+0.21%
$ 34 $ 13
Apr 17, 6 AM $ 0.00144
+0.90%
$ 34 $ 12
Apr 17, 5 AM $ 0.00143
-0.42%
$ 34 $ 11
Apr 17, 4 AM $ 0.00144
-0.50%
$ 34 $ 12
Apr 17, 3 AM $ 0.00144
-0.53%
$ 34 $ 12
Apr 17, 2 AM $ 0.00145
-1.23%
$ 34 $ 12
Apr 17, 1 AM $ 0.00147
-0.43%
$ 35 $ 12
Apr 17, 12 AM $ 0.00148
-0.81%
$ 35 $ 12
Apr 16, 11 PM $ 0.00149
+0.27%
$ 35 $ 12
Apr 16, 10 PM $ 0.00148
+0.62%
$ 35 $ 11
Apr 16, 9 PM $ 0.00147
-0.06%
$ 35 $ 12
Apr 16, 8 PM $ 0.00147
-0.60%
$ 35 $ 12
Apr 16, 7 PM $ 0.00148
+0.73%
$ 35 $ 12
Apr 16, 6 PM $ 0.00146
+0.37%
$ 34 $ 12
Apr 16, 5 PM $ 0.00146
+0.69%
$ 34 $ 12
Apr 16, 4 PM $ 0.00145
+0.17%
$ 34 $ 12
Apr 16, 3 PM $ 0.00144
+1.54%
$ 34 $ 12
Apr 16, 2 PM $ 0.00143
-0.16%
$ 34 $ 9
Apr 16, 1 PM $ 0.00144
-0.68%
$ 34 $ 18
Apr 16, 12 PM $ 0.00145
+0.61%
$ 34 $ 11
Apr 16, 11 AM $ 0.00144
+0.26%
$ 34 $ 11
Apr 16, 10 AM $ 0.00143
+0.01%
$ 34 $ 11
Apr 16, 9 AM $ 0.00144
-0.81%
$ 34 $ 11
Apr 16, 8 AM $ 0.00145
-0.45%
$ 34 $ 11
Apr 16, 7 AM $ 0.00146
+0.63%
$ 34 $ 12
Apr 16, 6 AM $ 0.00145
+0.16%
$ 34 $ 11
Apr 16, 5 AM $ 0.00144
+0.28%
$ 34 $ 13
Apr 16, 4 AM $ 0.00144
+0.24%
$ 34 $ 13
Apr 16, 3 AM $ 0.00143
+0.73%
$ 34 $ 13
Apr 16, 2 AM $ 0.00142
+0.53%
$ 33 $ 13
Apr 16, 1 AM $ 0.00142
-0.31%
$ 33 $ 188
Apr 16, 12 AM $ 0.00142
+0.54%
$ 33 $ 189
Apr 15, 11 PM $ 0.00141
-0.97%
$ 33 $ 187
Apr 15, 10 PM $ 0.00143
+0.07%
$ 34 $ 194
Apr 15, 9 PM $ 0.00142
+0.69%
$ 34 $ 196
Apr 15, 8 PM $ 0.00141
+0.30%
$ 33 $ 194
Apr 15, 7 PM $ 0.00141
+1.06%
$ 33 $ 193
Apr 15, 6 PM $ 0.0014
-0.45%
$ 33 $ 192
Apr 15, 5 PM $ 0.0014
+0.42%
$ 33 $ 195
Apr 15, 4 PM $ 0.0014
+0.92%
$ 33 $ 200
Apr 15, 3 PM $ 0.00139
-0.30%
$ 33 $ 198
Apr 15, 2 PM $ 0.00139
-1.01%
$ 33 $ 199
Apr 15, 1 PM $ 0.00141
-0.01%
$ 33 $ 200
Apr 15, 12 PM $ 0.00141
+0.66%
$ 33 $ 201
Apr 15, 11 AM $ 0.00139
+0.78%
$ 33 $ 199