SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00222
+0.51%
$ 52 $ 4
Jun 3, 4 PM $ 0.0022
-2.22%
$ 52 $ 4
Jun 3, 3 PM $ 0.00225
-2.20%
$ 53 $ 7
Jun 3, 2 PM $ 0.0023
+1.47%
$ 54 $ 8
Jun 3, 1 PM $ 0.00226
+2.17%
$ 53 $ 6
Jun 3, 12 PM $ 0.00221
+1.09%
$ 52 $ 6
Jun 3, 11 AM $ 0.00218
-0.40%
$ 51 $ 8
Jun 3, 10 AM $ 0.00219
-0.61%
$ 52 $ 8
Jun 3, 9 AM $ 0.00221
-2.42%
$ 52 $ 8
Jun 3, 8 AM $ 0.00226
+0.30%
$ 53 $ 8
Jun 3, 7 AM $ 0.00225
-1.56%
$ 53 $ 8
Jun 3, 6 AM $ 0.00229
+0.91%
$ 54 $ 8
Jun 3, 5 AM $ 0.00227
-0.09%
$ 53 $ 8
Jun 3, 4 AM $ 0.00227
+1.98%
$ 53 $ 5
Jun 3, 3 AM $ 0.00222
-1.53%
$ 52 $ 5
Jun 3, 2 AM $ 0.00225
-0.11%
$ 53 $ 5
Jun 3, 1 AM $ 0.00225
+1.57%
$ 53 $ 5
Jun 3, 12 AM $ 0.00222
+0.81%
$ 52 $ 5
Jun 2, 11 PM $ 0.00219
-1.90%
$ 51 $ 5
Jun 2, 10 PM $ 0.00224
-1.20%
$ 53 $ 18
Jun 2, 9 PM $ 0.00227
-0.52%
$ 53 $ 18
Jun 2, 8 PM $ 0.00228
+1.90%
$ 54 $ 19
Jun 2, 7 PM $ 0.00222
-0.15%
$ 52 $ 73
Jun 2, 6 PM $ 0.00225
-2.41%
$ 53 $ 72
Jun 2, 5 PM $ 0.0023
+0.52%
$ 54 $ 74
Jun 2, 4 PM $ 0.00229
+5.56%
$ 54 $ 76
Jun 2, 3 PM $ 0.00216
-3.83%
$ 51 $ 201
Jun 2, 2 PM $ 0.00225
-1.77%
$ 53 $ 208
Jun 2, 1 PM $ 0.00229
+2.33%
$ 54 $ 213
Jun 2, 12 PM $ 0.00224
-0.70%
$ 53 $ 266
Jun 2, 11 AM $ 0.00224
+0.96%
$ 53 $ 268
Jun 2, 10 AM $ 0.00221
+2.07%
$ 52 $ 264
Jun 2, 9 AM $ 0.00217
-0.41%
$ 51 $ 258
Jun 2, 8 AM $ 0.00218
-0.56%
$ 51 $ 259
Jun 2, 7 AM $ 0.00219
+2.93%
$ 52 $ 261
Jun 2, 6 AM $ 0.00213
-0.33%
$ 50 $ 253
Jun 2, 5 AM $ 0.00215
+0.26%
$ 50 $ 255
Jun 2, 4 AM $ 0.00215
+0.07%
$ 50 $ 255
Jun 2, 3 AM $ 0.00214
+1.05%
$ 50 $ 255
Jun 2, 2 AM $ 0.00211
+0.36%
$ 50 $ 254
Jun 2, 1 AM $ 0.0021
-1.47%
$ 50 $ 252
Jun 2, 12 AM $ 0.00214
-1.47%
$ 50 $ 256
Jun 1, 11 PM $ 0.00217
-0.72%
$ 51 $ 260
Jun 1, 10 PM $ 0.00219
-0.82%
$ 51 $ 262
Jun 1, 9 PM $ 0.0022
-0.23%
$ 52 $ 264
Jun 1, 8 PM $ 0.00221
-0.16%
$ 52 $ 264
Jun 1, 7 PM $ 0.00221
+1.14%
$ 52 $ 215
Jun 1, 6 PM $ 0.00219
+2.33%
$ 52 $ 213
Jun 1, 5 PM $ 0.00213
-12.41%
$ 50 $ 208
Jun 1, 4 PM $ 0.00242
+3.28%
$ 57 $ 66