Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00201
+0.21%
$47 $17
May 20, 6 PM $0.002
-0.04%
$47 $17
May 20, 5 PM $0.00201
-0.16%
$47 $17
May 20, 4 PM $0.00201
-1.11%
$47 $17
May 20, 3 PM $0.00204
+1.00%
$48 $16
May 20, 2 PM $0.00201
+1.97%
$47 $16
May 20, 1 PM $0.00197
-1.35%
$46 $26
May 20, 12 PM $0.002
-0.16%
$47 $26
May 20, 11 AM $0.00201
+0.25%
$47 $16
May 20, 10 AM $0.002
-0.22%
$47 $16
May 20, 9 AM $0.00201
+0.31%
$47 $20
May 20, 8 AM $0.002
-0.21%
$47 $18
May 20, 7 AM $0.00201
+0.09%
$47 $18
May 20, 6 AM $0.00201
+0.04%
$47 $18
May 20, 5 AM $0.00201
+1.24%
$47 $17
May 20, 4 AM $0.00198
-0.22%
$47 $20
May 20, 3 AM $0.00199
+0.69%
$47 $20
May 20, 2 AM $0.00197
-0.13%
$46 $25
May 20, 1 AM $0.00197
+0.15%
$46 $27
May 20, 12 AM $0.00197
+0.07%
$46 $40
May 19, 11 PM $0.00197
+0.63%
$46 $40
May 19, 10 PM $0.00196
-0.74%
$46 $40
May 19, 9 PM $0.00197
+0.20%
$46 $40
May 19, 8 PM $0.00197
+0.00%
$46 $40
May 19, 7 PM $0.00197
-0.72%
$46 $39
May 19, 6 PM $0.00199
+0.16%
$47 $275
May 19, 5 PM $0.00198
+0.03%
$47 $386
May 19, 4 PM $0.00198
-0.22%
$47 $386
May 19, 3 PM $0.00198
+0.04%
$47 $488
May 19, 2 PM $0.00198
-2.18%
$47 $488
May 19, 1 PM $0.00203
+0.25%
$48 $505
May 19, 12 PM $0.00202
+0.11%
$48 $503
May 19, 11 AM $0.00202
-0.25%
$48 $503
May 19, 10 AM $0.00202
-0.09%
$48 $503
May 19, 9 AM $0.00203
-1.01%
$48 $501
May 19, 8 AM $0.00205
-0.29%
$48 $507
May 19, 7 AM $0.00205
+0.11%
$48 $509
May 19, 6 AM $0.00205
-0.35%
$48 $509
May 19, 5 AM $0.00206
-0.78%
$48 $513
May 19, 4 AM $0.00208
+0.49%
$49 $512
May 19, 3 AM $0.00207
+0.57%
$49 $505
May 19, 2 AM $0.00205
+0.15%
$48 $501
May 19, 1 AM $0.00205
-2.81%
$48 $498
May 19, 12 AM $0.00211
+0.26%
$50 $492
May 18, 11 PM $0.0021
+0.78%
$49 $489
May 18, 10 PM $0.00208
+0.67%
$49 $485
May 18, 9 PM $0.00206
+0.86%
$49 $482
May 18, 8 PM $0.00205
+0.64%
$48 $477
May 18, 7 PM $0.00152
+2.14%
$36 $111
May 18, 6 PM $0.00149
+3.92%
$35 $197