SEED Historical Data

SEED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00172
-1.09%
$ 41 $ 55
Dec 27, 9 PM $ 0.00173
+0.72%
$ 41 $ 55
Dec 27, 8 PM $ 0.00172
-0.38%
$ 40 $ 55
Dec 27, 7 PM $ 0.00173
-0.30%
$ 41 $ 55
Dec 27, 6 PM $ 0.00173
-0.35%
$ 41 $ 56
Dec 27, 5 PM $ 0.00173
+0.19%
$ 41 $ 56
Dec 27, 4 PM $ 0.00173
-0.44%
$ 41 $ 56
Dec 27, 3 PM $ 0.00174
+0.24%
$ 41 $ 57
Dec 27, 2 PM $ 0.00174
+0.45%
$ 41 $ 57
Dec 27, 1 PM $ 0.00173
-0.33%
$ 41 $ 56
Dec 27, 12 PM $ 0.00174
-0.28%
$ 41 $ 57
Dec 27, 11 AM $ 0.00174
+2.42%
$ 41 $ 54
Dec 27, 10 AM $ 0.0017
-8.94%
$ 40 $ 53
Dec 27, 9 AM $ 0.00186
-0.42%
$ 44 $ 13
Dec 27, 8 AM $ 0.00187
+0.05%
$ 44 $ 13
Dec 27, 7 AM $ 0.00187
+0.08%
$ 44 $ 13
Dec 27, 6 AM $ 0.00187
+1.00%
$ 44 $ 13
Dec 27, 5 AM $ 0.00185
-0.52%
$ 44 $ 14
Dec 27, 4 AM $ 0.00186
-0.37%
$ 44 $ 18
Dec 27, 3 AM $ 0.00187
-0.25%
$ 44 $ 18
Dec 27, 2 AM $ 0.00187
+1.43%
$ 44 $ 18
Dec 27, 1 AM $ 0.00184
+0.11%
$ 43 $ 34
Dec 27, 12 AM $ 0.00185
+2.44%
$ 43 $ 34
Dec 26, 11 PM $ 0.0018
+0.26%
$ 42 $ 27
Dec 26, 10 PM $ 0.0018
-0.38%
$ 42 $ 28
Dec 26, 9 PM $ 0.0018
-0.56%
$ 42 $ 28
Dec 26, 8 PM $ 0.00181
+0.21%
$ 43 $ 28
Dec 26, 7 PM $ 0.00181
-0.06%
$ 43 $ 28
Dec 26, 6 PM $ 0.00181
+0.51%
$ 43 $ 27
Dec 26, 5 PM $ 0.00181
+1.44%
$ 43 $ 27
Dec 26, 4 PM $ 0.00181
-0.03%
$ 43 $ 27
Dec 26, 3 PM $ 0.00181
-0.97%
$ 43 $ 27
Dec 26, 2 PM $ 0.00183
+0.38%
$ 43 $ 27
Dec 26, 1 PM $ 0.00183
-0.03%
$ 43 $ 27
Dec 26, 12 PM $ 0.00183
-0.18%
$ 43 $ 27
Dec 26, 11 AM $ 0.00183
+0.15%
$ 43 $ 27
Dec 26, 10 AM $ 0.00183
+0.01%
$ 43 $ 27
Dec 26, 9 AM $ 0.00183
+0.41%
$ 43 $ 27
Dec 26, 8 AM $ 0.00182
+0.05%
$ 43 $ 27
Dec 26, 7 AM $ 0.00182
-0.76%
$ 43 $ 27
Dec 26, 6 AM $ 0.00183
+1.66%
$ 43 $ 27
Dec 26, 5 AM $ 0.00179
+0.74%
$ 42 $ 22
Dec 26, 4 AM $ 0.00178
+0.16%
$ 42 $ 18
Dec 26, 3 AM $ 0.00178
-0.74%
$ 42 $ 18
Dec 26, 2 AM $ 0.00179
-3.22%
$ 42 $ 18
Dec 26, 1 AM $ 0.00185
+1.08%
$ 43 $ 2
Dec 26, 12 AM $ 0.00182
-0.10%
$ 43 $ 2
Dec 25, 11 PM $ 0.00182
-1.12%
$ 43 $ 2
Dec 25, 10 PM $ 0.00184
-2.27%
$ 43 $ 1
Dec 25, 9 PM $ 0.00189
+0.04%
$ 44 $ 1