SEED Historical Data

SEED Page 61
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00189
+0.04%
$ 44 $ 1
Dec 25, 8 PM $ 0.00189
+1.11%
$ 45 $ 1
Dec 25, 7 PM $ 0.00187
-0.01%
$ 44 $ 1
Dec 25, 6 PM $ 0.00187
+0.27%
$ 44 $ 0
Dec 25, 5 PM $ 0.00186
-0.03%
$ 44 $ 0
Dec 25, 4 PM $ 0.00186
-0.92%
$ 44 $ 0
Dec 25, 3 PM $ 0.00188
+0.76%
$ 44 $ 0
Dec 25, 2 PM $ 0.00186
-0.21%
$ 44 $ 0
Dec 25, 1 PM $ 0.00187
-0.10%
$ 44 $ 0
Dec 25, 12 PM $ 0.00187
+0.66%
$ 44 $ 0
Dec 25, 11 AM $ 0.00185
-0.46%
$ 44 $ 1
Dec 25, 10 AM $ 0.00185
-1.24%
$ 44 $ 1
Dec 25, 9 AM $ 0.00188
-0.36%
$ 44 $ 1
Dec 25, 8 AM $ 0.00188
-0.05%
$ 44 $ 1
Dec 25, 7 AM $ 0.00188
-0.21%
$ 44 $ 1
Dec 25, 6 AM $ 0.00188
+0.78%
$ 44 $ 1
Dec 25, 5 AM $ 0.00187
-0.69%
$ 44 $ 2
Dec 25, 4 AM $ 0.00188
+0.70%
$ 44 $ 2
Dec 25, 3 AM $ 0.00187
+0.50%
$ 44 $ 1
Dec 25, 2 AM $ 0.00186
+0.59%
$ 44 $ 1
Dec 25, 1 AM $ 0.00185
+0.27%
$ 44 $ 1
Dec 25, 12 AM $ 0.00184
-0.35%
$ 43 $ 1
Dec 24, 11 PM $ 0.00184
-0.36%
$ 43 $ 1
Dec 24, 10 PM $ 0.00185
+0.76%
$ 43 $ 1
Dec 24, 9 PM $ 0.00183
+0.29%
$ 43 $ 1
Dec 24, 8 PM $ 0.00182
+0.17%
$ 43 $ 2
Dec 24, 7 PM $ 0.00182
+0.38%
$ 43 $ 3
Dec 24, 6 PM $ 0.00182
+0.15%
$ 43 $ 3
Dec 24, 5 PM $ 0.00182
-2.37%
$ 43 $ 4
Dec 24, 4 PM $ 0.00184
+0.57%
$ 43 $ 4
Dec 24, 3 PM $ 0.00183
+0.18%
$ 43 $ 5
Dec 24, 2 PM $ 0.00182
-0.04%
$ 43 $ 5
Dec 24, 1 PM $ 0.00182
+0.03%
$ 43 $ 5
Dec 24, 12 PM $ 0.00181
-0.15%
$ 43 $ 5
Dec 24, 11 AM $ 0.00182
-0.47%
$ 43 $ 5
Dec 24, 10 AM $ 0.00183
+0.25%
$ 43 $ 5
Dec 24, 9 AM $ 0.00182
+0.38%
$ 43 $ 4
Dec 24, 8 AM $ 0.00182
-0.65%
$ 43 $ 29
Dec 24, 7 AM $ 0.00183
+0.13%
$ 43 $ 29
Dec 24, 6 AM $ 0.00183
+0.02%
$ 43 $ 29
Dec 24, 5 AM $ 0.00183
-0.68%
$ 43 $ 29
Dec 24, 4 AM $ 0.00184
+0.35%
$ 43 $ 30
Dec 24, 3 AM $ 0.00184
+0.13%
$ 43 $ 30
Dec 24, 2 AM $ 0.00183
-0.80%
$ 43 $ 30
Dec 24, 1 AM $ 0.00185
-0.84%
$ 44 $ 30
Dec 24, 12 AM $ 0.00186
-0.26%
$ 44 $ 30
Dec 23, 11 PM $ 0.00186
+1.04%
$ 44 $ 30
Dec 23, 10 PM $ 0.00184
-0.33%
$ 43 $ 30
Dec 23, 9 PM $ 0.00185
+0.31%
$ 44 $ 30
Dec 23, 8 PM $ 0.00184
-0.07%
$ 43 $ 38