Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.00152
+2.14%
$36 $111
May 18, 6 PM $0.00149
+3.92%
$35 $197
May 18, 5 PM $0.00143
-11.36%
$34 $29
May 18, 4 PM $0.00162
+0.63%
$38 $47
May 18, 3 PM $0.00161
-0.79%
$38 $25
May 18, 2 PM $0.00162
-3.12%
$38 $24
May 18, 1 PM $0.00167
-0.52%
$39 $4
May 18, 12 PM $0.00168
+0.56%
$40 $4
May 18, 11 AM $0.00168
+0.86%
$39 $4
May 18, 10 AM $0.00166
-0.33%
$39 $5
May 18, 9 AM $0.00167
-0.70%
$39 $5
May 18, 8 AM $0.00168
+0.03%
$40 $5
May 18, 7 AM $0.00167
-0.36%
$39 $5
May 18, 6 AM $0.00167
-0.96%
$39 $4
May 18, 5 AM $0.00169
+0.41%
$40 $1
May 18, 4 AM $0.00168
+0.18%
$39 $20
May 18, 3 AM $0.00167
-0.27%
$39 $20
May 18, 2 AM $0.00167
+0.09%
$39 $20
May 18, 1 AM $0.00167
-0.06%
$39 $19
May 18, 12 AM $0.00166
-0.29%
$39 $19
May 17, 11 PM $0.00166
-1.59%
$39 $20
May 17, 10 PM $0.00169
-1.50%
$40 $20
May 17, 9 PM $0.00171
-0.01%
$40 $20
May 17, 8 PM $0.00171
-0.13%
$40 $20
May 17, 7 PM $0.00171
+0.42%
$40 $20
May 17, 6 PM $0.0017
+0.11%
$40 $20
May 17, 5 PM $0.00171
+0.28%
$40 $20
May 17, 4 PM $0.0017
-0.18%
$40 $20
May 17, 3 PM $0.00171
-0.26%
$40 $21
May 17, 2 PM $0.00171
-0.54%
$40 $21
May 17, 1 PM $0.00172
-0.76%
$40 $20
May 17, 12 PM $0.00173
+0.26%
$41 $21
May 17, 11 AM $0.00173
-0.51%
$41 $20
May 17, 10 AM $0.00174
+0.02%
$41 $21
May 17, 9 AM $0.00174
+1.02%
$41 $22
May 17, 8 AM $0.00172
-0.18%
$41 $21
May 17, 7 AM $0.00173
+0.62%
$41 $22
May 17, 6 AM $0.00172
-0.66%
$40 $22
May 17, 5 AM $0.00173
-1.67%
$41 $22
May 17, 4 AM $0.00176
+0.22%
$41 $2
May 17, 3 AM $0.00175
+1.04%
$41 $2
May 17, 2 AM $0.00173
-0.19%
$41 $2
May 17, 1 AM $0.00174
-0.64%
$41 $2
May 17, 12 AM $0.00175
+0.11%
$41 $2
May 16, 11 PM $0.00175
-0.21%
$41 $2
May 16, 10 PM $0.00176
-0.37%
$41 $2
May 16, 9 PM $0.00176
+0.49%
$41 $2
May 16, 8 PM $0.00176
-1.12%
$41 $2
May 16, 7 PM $0.00178
-0.33%
$42 $2
May 16, 6 PM $0.00178
-0.83%
$42 $2