SEED Historical Data

SEED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00184
-0.07%
$ 43 $ 38
Dec 23, 7 PM $ 0.00185
-0.38%
$ 44 $ 37
Dec 23, 6 PM $ 0.00185
+0.75%
$ 44 $ 37
Dec 23, 5 PM $ 0.00184
-0.29%
$ 43 $ 38
Dec 23, 4 PM $ 0.00185
+2.20%
$ 43 $ 39
Dec 23, 3 PM $ 0.00181
+0.12%
$ 42 $ 36
Dec 23, 2 PM $ 0.00181
-0.58%
$ 43 $ 44
Dec 23, 1 PM $ 0.00182
+0.17%
$ 43 $ 45
Dec 23, 12 PM $ 0.00182
-0.38%
$ 43 $ 44
Dec 23, 11 AM $ 0.00183
+0.19%
$ 43 $ 45
Dec 23, 10 AM $ 0.00182
-0.47%
$ 43 $ 45
Dec 23, 9 AM $ 0.00183
+5.58%
$ 43 $ 45
Dec 23, 8 AM $ 0.00173
+0.64%
$ 41 $ 20
Dec 23, 7 AM $ 0.00173
-0.24%
$ 41 $ 19
Dec 23, 6 AM $ 0.00174
-0.20%
$ 41 $ 20
Dec 23, 5 AM $ 0.00174
-0.26%
$ 41 $ 23
Dec 23, 4 AM $ 0.00175
-0.12%
$ 41 $ 41
Dec 23, 3 AM $ 0.00175
+0.20%
$ 41 $ 41
Dec 23, 2 AM $ 0.00175
-0.14%
$ 41 $ 41
Dec 23, 1 AM $ 0.00176
-0.94%
$ 41 $ 41
Dec 23, 12 AM $ 0.00178
+0.93%
$ 42 $ 41
Dec 22, 11 PM $ 0.00176
-0.63%
$ 41 $ 41
Dec 22, 10 PM $ 0.00176
+1.14%
$ 42 $ 41
Dec 22, 9 PM $ 0.00174
+1.59%
$ 41 $ 41
Dec 22, 8 PM $ 0.00171
-1.46%
$ 40 $ 32
Dec 22, 7 PM $ 0.00174
-1.80%
$ 41 $ 36
Dec 22, 6 PM $ 0.00179
+2.34%
$ 42 $ 38
Dec 22, 5 PM $ 0.00174
+0.32%
$ 41 $ 36
Dec 22, 4 PM $ 0.00174
+0.38%
$ 41 $ 35
Dec 22, 3 PM $ 0.00173
-2.80%
$ 41 $ 35
Dec 22, 2 PM $ 0.00178
+1.07%
$ 42 $ 27
Dec 22, 1 PM $ 0.00176
-0.25%
$ 41 $ 27
Dec 22, 12 PM $ 0.00176
-0.59%
$ 42 $ 27
Dec 22, 11 AM $ 0.00178
-0.38%
$ 42 $ 28
Dec 22, 10 AM $ 0.00178
+0.10%
$ 42 $ 28
Dec 22, 9 AM $ 0.00178
-0.65%
$ 42 $ 28
Dec 22, 8 AM $ 0.00179
+0.33%
$ 42 $ 31
Dec 22, 7 AM $ 0.00178
+0.51%
$ 42 $ 35
Dec 22, 6 AM $ 0.00177
+1.54%
$ 42 $ 45
Dec 22, 5 AM $ 0.00174
-4.35%
$ 41 $ 58
Dec 22, 4 AM $ 0.00183
-0.53%
$ 43 $ 40
Dec 22, 3 AM $ 0.00184
-0.27%
$ 43 $ 40
Dec 22, 2 AM $ 0.00184
+0.30%
$ 43 $ 40
Dec 22, 1 AM $ 0.00184
-0.52%
$ 43 $ 40
Dec 22, 12 AM $ 0.00186
+1.57%
$ 44 $ 41
Dec 21, 11 PM $ 0.00183
-0.31%
$ 43 $ 40
Dec 21, 10 PM $ 0.00183
+0.92%
$ 43 $ 40
Dec 21, 9 PM $ 0.00181
-0.77%
$ 43 $ 46
Dec 21, 8 PM $ 0.00183
-1.10%
$ 43 $ 50
Dec 21, 7 PM $ 0.00184
+0.62%
$ 43 $ 45