SEED Historical Data

SEED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00184
+0.62%
$ 43 $ 45
Dec 21, 6 PM $ 0.00183
-0.70%
$ 43 $ 45
Dec 21, 5 PM $ 0.00184
-0.14%
$ 43 $ 49
Dec 21, 4 PM $ 0.00184
-0.09%
$ 43 $ 49
Dec 21, 3 PM $ 0.00184
-0.32%
$ 43 $ 49
Dec 21, 2 PM $ 0.00185
+0.15%
$ 43 $ 49
Dec 21, 1 PM $ 0.00184
-1.88%
$ 43 $ 49
Dec 21, 12 PM $ 0.00188
+0.45%
$ 44 $ 49
Dec 21, 11 AM $ 0.00187
-0.83%
$ 44 $ 52
Dec 21, 10 AM $ 0.00189
-0.66%
$ 44 $ 53
Dec 21, 9 AM $ 0.0019
-1.13%
$ 45 $ 53
Dec 21, 8 AM $ 0.00192
+1.87%
$ 45 $ 51
Dec 21, 7 AM $ 0.00188
+0.00%
$ 44 $ 44
Dec 21, 6 AM $ 0.00188
-3.19%
$ 44 $ 36
Dec 21, 5 AM $ 0.00195
-0.83%
$ 46 $ 19
Dec 21, 4 AM $ 0.00197
-0.63%
$ 46 $ 19
Dec 21, 3 AM $ 0.00197
+1.01%
$ 46 $ 19
Dec 21, 2 AM $ 0.00195
-0.66%
$ 46 $ 18
Dec 21, 1 AM $ 0.00198
-0.03%
$ 47 $ 18
Dec 21, 12 AM $ 0.00198
-3.14%
$ 47 $ 19
Dec 20, 11 PM $ 0.00204
-0.69%
$ 48 $ 19
Dec 20, 10 PM $ 0.00205
+5.55%
$ 48 $ 19
Dec 20, 9 PM $ 0.00195
+3.43%
$ 46 $ 11
Dec 20, 8 PM $ 0.00188
+1.54%
$ 44 $ 7
Dec 20, 7 PM $ 0.00184
+0.26%
$ 43 $ 7
Dec 20, 6 PM $ 0.00184
-0.34%
$ 43 $ 7
Dec 20, 5 PM $ 0.00184
+0.48%
$ 43 $ 4
Dec 20, 4 PM $ 0.00183
-0.55%
$ 43 $ 4
Dec 20, 3 PM $ 0.00184
-0.03%
$ 43 $ 4
Dec 20, 2 PM $ 0.00185
+1.19%
$ 43 $ 4
Dec 20, 1 PM $ 0.00182
+0.62%
$ 43 $ 10
Dec 20, 12 PM $ 0.0018
+0.75%
$ 42 $ 11
Dec 20, 11 AM $ 0.00179
-0.38%
$ 42 $ 11
Dec 20, 10 AM $ 0.00179
-0.87%
$ 42 $ 10
Dec 20, 9 AM $ 0.00181
-0.02%
$ 43 $ 14
Dec 20, 8 AM $ 0.00182
+1.91%
$ 43 $ 25
Dec 20, 7 AM $ 0.00178
+0.57%
$ 42 $ 25
Dec 20, 6 AM $ 0.00177
-0.03%
$ 42 $ 25
Dec 20, 5 AM $ 0.00177
+0.55%
$ 42 $ 28
Dec 20, 4 AM $ 0.00177
-0.79%
$ 42 $ 28
Dec 20, 3 AM $ 0.00178
-0.03%
$ 42 $ 28
Dec 20, 2 AM $ 0.00178
-0.06%
$ 42 $ 28
Dec 20, 1 AM $ 0.00178
-0.21%
$ 42 $ 33
Dec 20, 12 AM $ 0.00179
-0.49%
$ 42 $ 33
Dec 19, 11 PM $ 0.0018
-0.27%
$ 42 $ 34
Dec 19, 10 PM $ 0.0018
+1.05%
$ 42 $ 34
Dec 19, 9 PM $ 0.00179
-1.94%
$ 42 $ 33
Dec 19, 8 PM $ 0.00183
+0.90%
$ 43 $ 34
Dec 19, 7 PM $ 0.00181
+2.09%
$ 43 $ 34
Dec 19, 6 PM $ 0.00177
-0.20%
$ 42 $ 33