SEED Historical Data

SEED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00181
+2.09%
$ 43 $ 34
Dec 19, 6 PM $ 0.00177
-0.20%
$ 42 $ 33
Dec 19, 5 PM $ 0.00178
-0.67%
$ 42 $ 33
Dec 19, 4 PM $ 0.00179
+0.60%
$ 42 $ 34
Dec 19, 3 PM $ 0.00178
+0.28%
$ 42 $ 34
Dec 19, 2 PM $ 0.00177
-1.10%
$ 42 $ 34
Dec 19, 1 PM $ 0.00179
+0.30%
$ 42 $ 31
Dec 19, 12 PM $ 0.00179
+0.24%
$ 42 $ 43
Dec 19, 11 AM $ 0.00179
+0.67%
$ 42 $ 54
Dec 19, 10 AM $ 0.00177
+1.47%
$ 42 $ 54
Dec 19, 9 AM $ 0.00175
+4.09%
$ 41 $ 66
Dec 19, 8 AM $ 0.00168
+0.47%
$ 40 $ 55
Dec 19, 7 AM $ 0.00167
-0.21%
$ 39 $ 63
Dec 19, 6 AM $ 0.00167
-0.62%
$ 39 $ 69
Dec 19, 5 AM $ 0.00168
-0.18%
$ 40 $ 83
Dec 19, 4 AM $ 0.00169
+0.26%
$ 40 $ 111
Dec 19, 3 AM $ 0.00169
+2.34%
$ 40 $ 272
Dec 19, 2 AM $ 0.00165
-1.19%
$ 39 $ 284
Dec 19, 1 AM $ 0.00167
-0.66%
$ 39 $ 363
Dec 19, 12 AM $ 0.00168
-0.85%
$ 40 $ 365
Dec 18, 11 PM $ 0.00169
-0.29%
$ 40 $ 368
Dec 18, 10 PM $ 0.0017
-0.24%
$ 40 $ 369
Dec 18, 9 PM $ 0.0017
+0.25%
$ 40 $ 369
Dec 18, 8 PM $ 0.0017
+0.98%
$ 40 $ 369
Dec 18, 7 PM $ 0.00169
-2.21%
$ 40 $ 365
Dec 18, 6 PM $ 0.00174
-1.08%
$ 41 $ 375
Dec 18, 5 PM $ 0.00175
-2.92%
$ 41 $ 495
Dec 18, 4 PM $ 0.00181
-0.54%
$ 43 $ 510
Dec 18, 3 PM $ 0.00183
+1.14%
$ 43 $ 515
Dec 18, 2 PM $ 0.00181
-0.74%
$ 43 $ 506
Dec 18, 1 PM $ 0.00182
+6.55%
$ 43 $ 607
Dec 18, 12 PM $ 0.0017
-3.64%
$ 40 $ 579
Dec 18, 11 AM $ 0.00177
+6.43%
$ 42 $ 565
Dec 18, 10 AM $ 0.00176
+5.80%
$ 39 $ 71
Dec 18, 9 AM $ 0.00166
+0.19%
$ 39 $ 556
Dec 18, 8 AM $ 0.00166
+0.85%
$ 39 $ 556
Dec 18, 7 AM $ 0.00164
+1.42%
$ 39 $ 544
Dec 18, 6 AM $ 0.00162
+5.61%
$ 38 $ 535
Dec 18, 5 AM $ 0.00153
+5.00%
$ 35 $ 514
Dec 18, 4 AM $ 0.00146
-23.43%
$ 34 $ 492
Dec 18, 3 AM $ 0.00191
+3.05%
$ 45 $ 329
Dec 18, 2 AM $ 0.00185
-15.50%
$ 44 $ 311
Dec 18, 1 AM $ 0.00219
-0.43%
$ 52 $ 243
Dec 18, 12 AM $ 0.0022
+0.10%
$ 52 $ 244
Dec 17, 11 PM $ 0.0022
-0.59%
$ 52 $ 244
Dec 17, 10 PM $ 0.00221
+0.29%
$ 52 $ 246
Dec 17, 9 PM $ 0.0022
-0.93%
$ 52 $ 245
Dec 17, 8 PM $ 0.00223
+0.53%
$ 52 $ 247
Dec 17, 7 PM $ 0.00221
+6.07%
$ 52 $ 246
Dec 17, 6 PM $ 0.00209
-15.65%
$ 49 $ 223