SEED Historical Data

SEED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00221
+6.07%
$ 52 $ 246
Dec 17, 6 PM $ 0.00209
-15.65%
$ 49 $ 223
Dec 17, 5 PM $ 0.00248
-0.26%
$ 58 $ 146
Dec 17, 4 PM $ 0.00249
-1.54%
$ 59 $ 147
Dec 17, 3 PM $ 0.00252
-2.22%
$ 59 $ 150
Dec 17, 2 PM $ 0.00255
-6.98%
$ 60 $ 152
Dec 17, 1 PM $ 0.00274
+0.55%
$ 65 $ 52
Dec 17, 12 PM $ 0.00273
-0.16%
$ 64 $ 52
Dec 17, 11 AM $ 0.00273
+1.77%
$ 64 $ 52
Dec 17, 10 AM $ 0.00269
-0.52%
$ 63 $ 51
Dec 17, 9 AM $ 0.00271
-0.05%
$ 64 $ 52
Dec 17, 8 AM $ 0.00271
-0.83%
$ 64 $ 52
Dec 17, 7 AM $ 0.00273
-0.04%
$ 64 $ 52
Dec 17, 6 AM $ 0.00273
+0.26%
$ 64 $ 52
Dec 17, 5 AM $ 0.00273
+0.12%
$ 64 $ 52
Dec 17, 4 AM $ 0.00272
-0.14%
$ 64 $ 52
Dec 17, 3 AM $ 0.00273
-0.34%
$ 64 $ 52
Dec 17, 2 AM $ 0.00274
-1.72%
$ 65 $ 53
Dec 17, 1 AM $ 0.00279
+0.29%
$ 66 $ 27
Dec 17, 12 AM $ 0.00279
-0.57%
$ 66 $ 27
Dec 16, 11 PM $ 0.0028
-0.29%
$ 66 $ 27
Dec 16, 10 PM $ 0.00281
-0.43%
$ 66 $ 27
Dec 16, 9 PM $ 0.00282
+0.28%
$ 66 $ 27
Dec 16, 8 PM $ 0.00281
-0.49%
$ 66 $ 27
Dec 16, 7 PM $ 0.00283
+0.20%
$ 67 $ 27
Dec 16, 6 PM $ 0.00283
+2.25%
$ 67 $ 26
Dec 16, 5 PM $ 0.00277
-0.52%
$ 65 $ 28
Dec 16, 4 PM $ 0.00279
-0.59%
$ 66 $ 30
Dec 16, 3 PM $ 0.0028
+1.06%
$ 66 $ 31
Dec 16, 2 PM $ 0.00277
+0.14%
$ 65 $ 31
Dec 16, 1 PM $ 0.00277
-0.26%
$ 65 $ 47
Dec 16, 12 PM $ 0.00278
-0.15%
$ 65 $ 51
Dec 16, 11 AM $ 0.00279
+0.09%
$ 66 $ 54
Dec 16, 10 AM $ 0.00278
+1.35%
$ 65 $ 44
Dec 16, 9 AM $ 0.00275
+0.55%
$ 65 $ 43
Dec 16, 8 AM $ 0.00273
+0.06%
$ 64 $ 43
Dec 16, 7 AM $ 0.00272
-1.15%
$ 64 $ 58
Dec 16, 6 AM $ 0.00275
-0.04%
$ 65 $ 243
Dec 16, 5 AM $ 0.00276
+1.39%
$ 65 $ 244
Dec 16, 4 AM $ 0.00271
-1.04%
$ 64 $ 244
Dec 16, 3 AM $ 0.00274
+0.09%
$ 64 $ 246
Dec 16, 2 AM $ 0.00274
+0.18%
$ 64 $ 247
Dec 16, 1 AM $ 0.00273
-0.45%
$ 64 $ 279
Dec 16, 12 AM $ 0.00275
-0.65%
$ 65 $ 280
Dec 15, 11 PM $ 0.00277
+0.75%
$ 65 $ 283
Dec 15, 10 PM $ 0.00274
+0.03%
$ 65 $ 281
Dec 15, 9 PM $ 0.00274
+0.29%
$ 65 $ 281
Dec 15, 8 PM $ 0.00274
-0.98%
$ 64 $ 280
Dec 15, 7 PM $ 0.00276
+0.04%
$ 65 $ 372
Dec 15, 6 PM $ 0.00275
+1.17%
$ 65 $ 450