SEED Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00275
+1.17%
$ 65 $ 450
Dec 15, 5 PM $ 0.00272
+0.18%
$ 64 $ 433
Dec 15, 4 PM $ 0.00271
-2.47%
$ 64 $ 432
Dec 15, 3 PM $ 0.0028
-2.08%
$ 66 $ 469
Dec 15, 2 PM $ 0.00287
+2.16%
$ 67 $ 482
Dec 15, 1 PM $ 0.00281
-0.46%
$ 66 $ 465
Dec 15, 12 PM $ 0.00282
+0.77%
$ 66 $ 464
Dec 15, 11 AM $ 0.0028
+0.75%
$ 66 $ 459
Dec 15, 10 AM $ 0.00278
-0.38%
$ 65 $ 457
Dec 15, 9 AM $ 0.00279
+0.26%
$ 66 $ 459
Dec 15, 8 AM $ 0.00278
+0.26%
$ 65 $ 457
Dec 15, 7 AM $ 0.00277
-16.35%
$ 65 $ 445
Dec 15, 6 AM $ 0.0033
-0.36%
$ 78 $ 251
Dec 15, 5 AM $ 0.00332
+1.54%
$ 78 $ 251
Dec 15, 4 AM $ 0.00326
+1.48%
$ 77 $ 245
Dec 15, 3 AM $ 0.00322
-0.15%
$ 76 $ 241
Dec 15, 2 AM $ 0.00322
+3.43%
$ 76 $ 240
Dec 15, 1 AM $ 0.00311
+2.17%
$ 73 $ 204
Dec 15, 12 AM $ 0.00304
+0.34%
$ 72 $ 199
Dec 14, 11 PM $ 0.00303
-1.26%
$ 71 $ 199
Dec 14, 10 PM $ 0.00307
+0.09%
$ 72 $ 201
Dec 14, 9 PM $ 0.00306
-0.66%
$ 72 $ 201
Dec 14, 8 PM $ 0.00309
+8.81%
$ 73 $ 203
Dec 14, 7 PM $ 0.00284
+8.02%
$ 67 $ 111
Dec 14, 6 PM $ 0.00263
-0.47%
$ 62 $ 28
Dec 14, 5 PM $ 0.00264
-0.04%
$ 62 $ 28
Dec 14, 4 PM $ 0.00264
-2.71%
$ 62 $ 29
Dec 14, 3 PM $ 0.00272
+0.32%
$ 64 $ 1
Dec 14, 2 PM $ 0.00271
-1.22%
$ 64 $ 1
Dec 14, 1 PM $ 0.00274
-0.34%
$ 65 $ 1
Dec 14, 12 PM $ 0.00275
+0.28%
$ 65 $ 1
Dec 14, 11 AM $ 0.00274
+0.02%
$ 64 $ 1
Dec 14, 10 AM $ 0.00274
+0.18%
$ 65 $ 0
Dec 14, 9 AM $ 0.00274
+0.46%
$ 65 $ 0
Dec 14, 8 AM $ 0.00273
-0.22%
$ 64 $ 0
Dec 14, 7 AM $ 0.00274
+0.16%
$ 64 $ 0
Dec 14, 6 AM $ 0.00273
-0.13%
$ 64 $ 0
Dec 14, 5 AM $ 0.00274
-0.53%
$ 64 $ 0
Dec 14, 4 AM $ 0.00276
-0.16%
$ 65 $ 0
Dec 14, 3 AM $ 0.00276
-0.58%
$ 65 $ 1
Dec 14, 2 AM $ 0.00277
-0.25%
$ 65 $ 1
Dec 14, 1 AM $ 0.00278
-0.06%
$ 65 $ 1
Dec 14, 12 AM $ 0.00278
-0.56%
$ 66 $ 1
Dec 13, 11 PM $ 0.0028
+0.59%
$ 66 $ 1
Dec 13, 10 PM $ 0.00278
+0.66%
$ 66 $ 1
Dec 13, 9 PM $ 0.00276
-0.55%
$ 65 $ 1
Dec 13, 8 PM $ 0.00278
-0.77%
$ 65 $ 1
Dec 13, 7 PM $ 0.0028
-0.18%
$ 66 $ 1
Dec 13, 6 PM $ 0.00281
+0.64%
$ 66 $ 1
Dec 13, 5 PM $ 0.00279
-0.39%
$ 66 $ 1