SEED Historical Data

SEED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00279
-0.39%
$ 66 $ 1
Dec 13, 4 PM $ 0.0028
+0.58%
$ 66 $ 4
Dec 13, 3 PM $ 0.00279
+0.64%
$ 66 $ 4
Dec 13, 2 PM $ 0.00277
-0.21%
$ 65 $ 5
Dec 13, 1 PM $ 0.00278
+0.16%
$ 65 $ 5
Dec 13, 12 PM $ 0.00277
-0.42%
$ 65 $ 5
Dec 13, 11 AM $ 0.00279
+0.30%
$ 66 $ 5
Dec 13, 10 AM $ 0.00278
+0.87%
$ 65 $ 4
Dec 13, 9 AM $ 0.00275
-0.29%
$ 65 $ 5
Dec 13, 8 AM $ 0.00276
+0.29%
$ 65 $ 5
Dec 13, 7 AM $ 0.00276
+0.01%
$ 65 $ 8
Dec 13, 6 AM $ 0.00276
-0.18%
$ 65 $ 8
Dec 13, 5 AM $ 0.00276
-0.17%
$ 65 $ 8
Dec 13, 4 AM $ 0.00277
-0.07%
$ 65 $ 8
Dec 13, 3 AM $ 0.00276
+0.75%
$ 65 $ 8
Dec 13, 2 AM $ 0.00275
-0.03%
$ 65 $ 8
Dec 13, 1 AM $ 0.00274
+0.07%
$ 65 $ 8
Dec 13, 12 AM $ 0.00274
+0.48%
$ 65 $ 8
Dec 12, 11 PM $ 0.00273
-1.18%
$ 64 $ 8
Dec 12, 10 PM $ 0.00277
-0.58%
$ 65 $ 8
Dec 12, 9 PM $ 0.00279
+0.46%
$ 66 $ 8
Dec 12, 8 PM $ 0.00278
-0.18%
$ 65 $ 8
Dec 12, 7 PM $ 0.00278
-0.87%
$ 65 $ 8
Dec 12, 6 PM $ 0.00281
+1.10%
$ 66 $ 8
Dec 12, 5 PM $ 0.00278
+1.08%
$ 66 $ 9
Dec 12, 4 PM $ 0.00275
-1.48%
$ 65 $ 7
Dec 12, 3 PM $ 0.0028
-2.20%
$ 66 $ 6
Dec 12, 2 PM $ 0.00285
-0.09%
$ 67 $ 7
Dec 12, 1 PM $ 0.00286
-0.01%
$ 67 $ 7
Dec 12, 12 PM $ 0.00285
+0.16%
$ 67 $ 11
Dec 12, 11 AM $ 0.00285
-0.40%
$ 67 $ 11
Dec 12, 10 AM $ 0.00286
-0.03%
$ 67 $ 11
Dec 12, 9 AM $ 0.00286
+0.57%
$ 67 $ 11
Dec 12, 8 AM $ 0.00285
+0.68%
$ 67 $ 11
Dec 12, 7 AM $ 0.00283
-0.26%
$ 67 $ 7
Dec 12, 6 AM $ 0.00284
-0.18%
$ 67 $ 8
Dec 12, 5 AM $ 0.00284
+0.42%
$ 67 $ 8
Dec 12, 4 AM $ 0.00283
-0.46%
$ 67 $ 7
Dec 12, 3 AM $ 0.00284
-0.41%
$ 67 $ 8
Dec 12, 2 AM $ 0.00285
+0.60%
$ 67 $ 51
Dec 12, 1 AM $ 0.00283
-0.26%
$ 67 $ 51
Dec 12, 12 AM $ 0.00284
+0.19%
$ 67 $ 52
Dec 11, 11 PM $ 0.00285
+0.06%
$ 67 $ 52
Dec 11, 10 PM $ 0.00284
-0.79%
$ 67 $ 52
Dec 11, 9 PM $ 0.00286
+1.39%
$ 67 $ 53
Dec 11, 8 PM $ 0.00282
+0.58%
$ 66 $ 52
Dec 11, 7 PM $ 0.00282
-0.01%
$ 66 $ 52
Dec 11, 6 PM $ 0.00282
+0.44%
$ 66 $ 52
Dec 11, 5 PM $ 0.00281
-0.46%
$ 66 $ 51
Dec 11, 4 PM $ 0.00282
+0.48%
$ 66 $ 51