Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.00199
+1.36%
$47 $135
May 6, 11 AM $0.00197
-0.87%
$46 $143
May 6, 10 AM $0.00198
-0.36%
$47 $144
May 6, 9 AM $0.00198
+1.34%
$47 $145
May 6, 8 AM $0.00195
+1.53%
$46 $141
May 6, 7 AM $0.00192
+1.19%
$45 $222
May 6, 6 AM $0.00189
-0.35%
$45 $220
May 6, 5 AM $0.00191
-2.16%
$45 $221
May 6, 4 AM $0.00195
+2.14%
$46 $226
May 6, 3 AM $0.0019
+0.70%
$45 $222
May 6, 2 AM $0.00189
-2.32%
$45 $219
May 6, 1 AM $0.00194
+3.15%
$46 $241
May 6, 12 AM $0.00187
+0.47%
$44 $231
May 5, 11 PM $0.00187
+0.00%
$44 $229
May 5, 10 PM $0.00188
-1.61%
$44 $230
May 5, 9 PM $0.00191
-0.83%
$45 $235
May 5, 8 PM $0.00194
+6.26%
$46 $384
May 5, 7 PM $0.00182
+1.67%
$43 $357
May 5, 6 PM $0.0018
+1.36%
$42 $351
May 5, 5 PM $0.00177
+0.67%
$42 $346
May 5, 4 PM $0.00176
+5.64%
$41 $345
May 5, 3 PM $0.00166
-1.37%
$39 $248
May 5, 2 PM $0.00168
-0.56%
$40 $252
May 5, 1 PM $0.0017
+1.56%
$40 $250
May 5, 12 PM $0.00166
-0.15%
$39 $281
May 5, 11 AM $0.00167
+0.86%
$39 $268
May 5, 10 AM $0.00166
+0.84%
$39 $265
May 5, 9 AM $0.00164
+2.13%
$39 $262
May 5, 8 AM $0.00161
+6.36%
$38 $71
May 5, 7 AM $0.00152
+0.80%
$36 $200
May 5, 6 AM $0.0015
+0.15%
$35 $200
May 5, 5 AM $0.0015
+0.34%
$35 $199
May 5, 4 AM $0.0015
+0.14%
$35 $199
May 5, 3 AM $0.0015
+0.34%
$35 $200
May 5, 2 AM $0.00149
+0.23%
$35 $202
May 5, 1 AM $0.00149
+0.20%
$35 $188
May 5, 12 AM $0.00149
-0.12%
$35 $188
May 4, 11 PM $0.00149
-0.72%
$35 $188
May 4, 10 PM $0.0015
+0.03%
$35 $189
May 4, 9 PM $0.00151
-6.82%
$35 $60
May 4, 8 PM $0.00162
-0.49%
$38 $185
May 4, 7 PM $0.00163
-0.44%
$38 $61
May 4, 6 PM $0.00163
-0.25%
$38 $61
May 4, 5 PM $0.00164
+0.43%
$39 $61
May 4, 4 PM $0.00163
+0.36%
$38 $64
May 4, 3 PM $0.00162
-0.27%
$38 $64
May 4, 2 PM $0.00163
+0.82%
$38 $64
May 4, 1 PM $0.00161
-2.94%
$38 $62
May 4, 12 PM $0.00166
+0.33%
$39 $29
May 4, 11 AM $0.00165
-0.12%
$39 $29