SEED Historical Data

SEED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00282
+0.48%
$ 66 $ 51
Dec 11, 3 PM $ 0.0028
+0.61%
$ 66 $ 51
Dec 11, 2 PM $ 0.00279
+0.21%
$ 66 $ 50
Dec 11, 1 PM $ 0.00278
-0.58%
$ 65 $ 49
Dec 11, 12 PM $ 0.00279
-0.12%
$ 66 $ 45
Dec 11, 11 AM $ 0.0028
+1.44%
$ 66 $ 45
Dec 11, 10 AM $ 0.00275
+0.25%
$ 65 $ 45
Dec 11, 9 AM $ 0.00275
+0.01%
$ 65 $ 45
Dec 11, 8 AM $ 0.00274
-0.66%
$ 65 $ 45
Dec 11, 7 AM $ 0.00276
-0.26%
$ 65 $ 45
Dec 11, 6 AM $ 0.00277
-0.61%
$ 65 $ 49
Dec 11, 5 AM $ 0.00279
+0.46%
$ 66 $ 50
Dec 11, 4 AM $ 0.00277
+0.02%
$ 65 $ 50
Dec 11, 3 AM $ 0.00277
-6.63%
$ 65 $ 49
Dec 11, 2 AM $ 0.00296
-0.18%
$ 70 $ 7
Dec 11, 1 AM $ 0.00297
-0.69%
$ 70 $ 7
Dec 11, 12 AM $ 0.00299
-1.60%
$ 70 $ 7
Dec 10, 11 PM $ 0.00304
-0.67%
$ 71 $ 7
Dec 10, 10 PM $ 0.00306
-0.27%
$ 72 $ 9
Dec 10, 9 PM $ 0.00306
-0.98%
$ 72 $ 8
Dec 10, 8 PM $ 0.00312
+0.36%
$ 73 $ 8
Dec 10, 7 PM $ 0.0031
-0.07%
$ 73 $ 9
Dec 10, 6 PM $ 0.00312
+1.51%
$ 73 $ 8
Dec 10, 5 PM $ 0.00307
-0.02%
$ 72 $ 8
Dec 10, 4 PM $ 0.00306
+0.33%
$ 72 $ 8
Dec 10, 3 PM $ 0.00306
-0.50%
$ 72 $ 9
Dec 10, 2 PM $ 0.00307
+0.08%
$ 72 $ 13
Dec 10, 1 PM $ 0.00307
+1.02%
$ 72 $ 13
Dec 10, 12 PM $ 0.00305
+0.18%
$ 72 $ 13
Dec 10, 11 AM $ 0.00304
-0.04%
$ 71 $ 13
Dec 10, 10 AM $ 0.00305
-0.69%
$ 72 $ 13
Dec 10, 9 AM $ 0.00306
-0.23%
$ 72 $ 13
Dec 10, 8 AM $ 0.00307
-0.30%
$ 72 $ 13
Dec 10, 7 AM $ 0.00308
+1.10%
$ 73 $ 13
Dec 10, 6 AM $ 0.00308
-0.45%
$ 72 $ 9
Dec 10, 5 AM $ 0.00309
-0.21%
$ 73 $ 17
Dec 10, 4 AM $ 0.00309
-0.15%
$ 73 $ 17
Dec 10, 3 AM $ 0.00309
-0.68%
$ 73 $ 17
Dec 10, 2 AM $ 0.00311
-0.50%
$ 73 $ 17
Dec 10, 1 AM $ 0.00314
-0.30%
$ 74 $ 17
Dec 10, 12 AM $ 0.00315
-2.38%
$ 74 $ 17
Dec 9, 11 PM $ 0.00323
+1.58%
$ 76 $ 18
Dec 9, 10 PM $ 0.00319
+2.83%
$ 75 $ 15
Dec 9, 9 PM $ 0.00311
-1.04%
$ 73 $ 15
Dec 9, 8 PM $ 0.00314
+0.03%
$ 74 $ 15
Dec 9, 7 PM $ 0.00314
+0.31%
$ 74 $ 15
Dec 9, 6 PM $ 0.00313
-1.66%
$ 74 $ 15
Dec 9, 5 PM $ 0.00318
-0.04%
$ 75 $ 14
Dec 9, 4 PM $ 0.00317
+3.41%
$ 75 $ 14
Dec 9, 3 PM $ 0.00306
+4.20%
$ 72 $ 13