Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.00165
-0.12%
$39 $29
May 4, 10 AM $0.00166
-1.92%
$39 $29
May 4, 9 AM $0.00169
+0.62%
$40 $29
May 4, 8 AM $0.00168
-1.79%
$40 $29
May 4, 7 AM $0.00171
-0.52%
$40 $15
May 4, 6 AM $0.00172
-0.27%
$40 $14
May 4, 5 AM $0.00172
+0.03%
$41 $14
May 4, 4 AM $0.00172
-0.06%
$41 $14
May 4, 3 AM $0.00172
-0.35%
$41 $13
May 4, 2 AM $0.00173
+2.00%
$41 $13
May 4, 1 AM $0.00169
+0.43%
$40 $12
May 4, 12 AM $0.00168
-0.27%
$40 $12
May 3, 11 PM $0.00169
-0.22%
$40 $12
May 3, 10 PM $0.00169
+0.72%
$40 $12
May 3, 9 PM $0.00168
-0.62%
$40 $12
May 3, 8 PM $0.00169
-0.69%
$40 $12
May 3, 7 PM $0.0017
+0.54%
$40 $10
May 3, 6 PM $0.00169
+0.30%
$40 $10
May 3, 5 PM $0.00169
-0.34%
$40 $10
May 3, 4 PM $0.0017
-0.02%
$40 $6
May 3, 3 PM $0.00169
+0.03%
$40 $8
May 3, 2 PM $0.00169
-0.12%
$40 $8
May 3, 1 PM $0.00169
-0.43%
$40 $8
May 3, 12 PM $0.0017
+0.20%
$40 $8
May 3, 11 AM $0.0017
+0.33%
$40 $8
May 3, 10 AM $0.00169
-0.26%
$40 $8
May 3, 9 AM $0.0017
-0.20%
$40 $8
May 3, 8 AM $0.0017
+0.30%
$40 $8
May 3, 7 AM $0.0017
+0.09%
$40 $6
May 3, 6 AM $0.00169
+0.00%
$40 $7
May 3, 5 AM $0.00169
+0.21%
$40 $7
May 3, 4 AM $0.00169
+0.19%
$40 $7
May 3, 3 AM $0.00169
-0.03%
$40 $19
May 3, 2 AM $0.00169
-0.06%
$40 $16
May 3, 1 AM $0.00169
-0.45%
$40 $16
May 3, 12 AM $0.0017
-0.40%
$40 $17
May 2, 11 PM $0.00171
-0.23%
$40 $32
May 2, 10 PM $0.00172
+0.26%
$40 $32
May 2, 9 PM $0.00172
+0.32%
$40 $32
May 2, 8 PM $0.00171
-0.32%
$40 $32
May 2, 7 PM $0.00171
+0.17%
$40 $32
May 2, 6 PM $0.00171
+0.48%
$40 $32
May 2, 5 PM $0.0017
-0.20%
$40 $47
May 2, 4 PM $0.0017
+0.48%
$40 $171
May 2, 3 PM $0.00169
+0.16%
$40 $214
May 2, 2 PM $0.00169
+0.02%
$40 $219
May 2, 1 PM $0.00169
+0.22%
$40 $219
May 2, 12 PM $0.00169
+0.42%
$40 $218
May 2, 11 AM $0.00168
-0.34%
$40 $217
May 2, 10 AM $0.00169
-0.03%
$40 $218