Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00169
-0.03%
$40 $218
May 2, 9 AM $0.00168
+0.29%
$40 $218
May 2, 8 AM $0.00168
+0.38%
$40 $217
May 2, 7 AM $0.00167
-0.31%
$39 $217
May 2, 6 AM $0.00168
+0.19%
$39 $217
May 2, 5 AM $0.00168
-0.03%
$39 $216
May 2, 4 AM $0.00167
-1.58%
$39 $216
May 2, 3 AM $0.0017
-0.33%
$40 $205
May 2, 2 AM $0.0017
-0.13%
$40 $205
May 2, 1 AM $0.0017
-0.38%
$40 $205
May 2, 12 AM $0.00171
+0.00%
$40 $205
May 1, 5 PM $0.00153
-0.02%
$36 $54
May 1, 4 PM $0.00153
-4.76%
$36 $54
May 1, 3 PM $0.0016
-0.28%
$38 $7
May 1, 2 PM $0.00161
-0.45%
$38 $2
May 1, 1 PM $0.00161
+0.38%
$38 $11
May 1, 12 PM $0.0016
+0.42%
$38 $25
May 1, 11 AM $0.0016
+0.07%
$38 $25
May 1, 10 AM $0.0016
-0.15%
$38 $151
May 1, 9 AM $0.0016
-0.31%
$38 $151
May 1, 8 AM $0.00161
+0.53%
$38 $151
May 1, 7 AM $0.0016
-0.30%
$38 $151
May 1, 6 AM $0.0016
-0.20%
$38 $151
May 1, 5 AM $0.0016
+0.22%
$38 $152
May 1, 4 AM $0.0016
-0.08%
$38 $151
May 1, 3 AM $0.0016
+0.61%
$38 $151
May 1, 2 AM $0.00159
-0.18%
$37 $150
May 1, 1 AM $0.00159
+0.17%
$38 $151
May 1, 12 AM $0.00159
+0.03%
$37 $150
Apr 30, 11 PM $0.00159
+0.20%
$37 $150
Apr 30, 10 PM $0.00159
-0.42%
$37 $150
Apr 30, 9 PM $0.0016
+0.03%
$38 $155
Apr 30, 8 PM $0.0016
-0.25%
$38 $155
Apr 30, 7 PM $0.0016
+0.03%
$38 $155
Apr 30, 6 PM $0.0016
-0.17%
$38 $155
Apr 30, 5 PM $0.0016
+0.03%
$38 $155
Apr 30, 4 PM $0.0016
-0.11%
$38 $154
Apr 30, 3 PM $0.0016
-0.77%
$38 $155
Apr 30, 2 PM $0.00161
-0.51%
$38 $155
Apr 30, 1 PM $0.00162
-0.79%
$38 $147
Apr 30, 12 PM $0.00164
+0.66%
$38 $190
Apr 30, 11 AM $0.00163
+11.05%
$38 $68
Apr 30, 10 AM $0.00147
-0.64%
$35 $61
Apr 30, 9 AM $0.00148
+0.44%
$35 $62
Apr 30, 8 AM $0.00147
+0.13%
$35 $61
Apr 30, 7 AM $0.00147
+0.61%
$35 $61
Apr 30, 6 AM $0.00146
+0.27%
$34 $61
Apr 30, 5 AM $0.00146
+0.20%
$34 $61
Apr 30, 4 AM $0.00145
-0.79%
$34 $61
Apr 30, 3 AM $0.00147
+0.26%
$35 $61