SEED Historical Data

SEED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00306
+4.20%
$ 72 $ 13
Dec 9, 2 PM $ 0.00293
-0.33%
$ 69 $ 8
Dec 9, 1 PM $ 0.00295
-0.55%
$ 69 $ 12
Dec 9, 12 PM $ 0.00297
+1.11%
$ 70 $ 12
Dec 9, 11 AM $ 0.00293
+0.99%
$ 69 $ 12
Dec 9, 10 AM $ 0.0029
+0.38%
$ 68 $ 12
Dec 9, 9 AM $ 0.00289
-0.43%
$ 68 $ 12
Dec 9, 8 AM $ 0.0029
-0.46%
$ 68 $ 12
Dec 9, 7 AM $ 0.00291
+0.15%
$ 68 $ 12
Dec 9, 6 AM $ 0.0029
-1.95%
$ 68 $ 12
Dec 9, 5 AM $ 0.00297
+0.09%
$ 70 $ 5
Dec 9, 4 AM $ 0.00296
-1.33%
$ 70 $ 11
Dec 9, 3 AM $ 0.003
+0.52%
$ 71 $ 11
Dec 9, 2 AM $ 0.00299
+0.85%
$ 70 $ 11
Dec 9, 1 AM $ 0.00297
-0.88%
$ 70 $ 11
Dec 9, 12 AM $ 0.003
-0.40%
$ 71 $ 11
Dec 8, 11 PM $ 0.00301
-0.07%
$ 71 $ 11
Dec 8, 10 PM $ 0.00301
-0.89%
$ 71 $ 33
Dec 8, 9 PM $ 0.00304
+0.09%
$ 72 $ 33
Dec 8, 8 PM $ 0.00304
+0.25%
$ 72 $ 33
Dec 8, 7 PM $ 0.00304
+0.40%
$ 71 $ 33
Dec 8, 6 PM $ 0.00304
+0.07%
$ 71 $ 34
Dec 8, 5 PM $ 0.00302
-0.85%
$ 71 $ 34
Dec 8, 4 PM $ 0.00306
+0.89%
$ 72 $ 34
Dec 8, 3 PM $ 0.00302
-1.50%
$ 71 $ 34
Dec 8, 2 PM $ 0.00307
+1.19%
$ 72 $ 39
Dec 8, 1 PM $ 0.00303
-0.26%
$ 71 $ 35
Dec 8, 12 PM $ 0.00304
-0.40%
$ 71 $ 36
Dec 8, 11 AM $ 0.00305
-0.50%
$ 72 $ 36
Dec 8, 10 AM $ 0.00307
-0.14%
$ 72 $ 40
Dec 8, 9 AM $ 0.00307
+0.04%
$ 72 $ 40
Dec 8, 8 AM $ 0.00307
+0.07%
$ 72 $ 40
Dec 8, 7 AM $ 0.00307
-0.16%
$ 72 $ 40
Dec 8, 6 AM $ 0.00308
+0.14%
$ 73 $ 40
Dec 8, 5 AM $ 0.00308
+1.15%
$ 72 $ 51
Dec 8, 4 AM $ 0.00304
+0.15%
$ 72 $ 52
Dec 8, 3 AM $ 0.00304
+0.24%
$ 71 $ 52
Dec 8, 2 AM $ 0.00302
+0.41%
$ 71 $ 51
Dec 8, 1 AM $ 0.00302
+0.83%
$ 71 $ 56
Dec 8, 12 AM $ 0.003
+0.14%
$ 71 $ 56
Dec 7, 11 PM $ 0.00299
+4.13%
$ 70 $ 56
Dec 7, 10 PM $ 0.00289
+0.30%
$ 68 $ 28
Dec 7, 9 PM $ 0.00289
-1.85%
$ 68 $ 28
Dec 7, 8 PM $ 0.00295
+0.56%
$ 69 $ 29
Dec 7, 7 PM $ 0.00293
-0.30%
$ 69 $ 116
Dec 7, 6 PM $ 0.00294
+0.27%
$ 69 $ 164
Dec 7, 5 PM $ 0.00293
+2.68%
$ 69 $ 164
Dec 7, 4 PM $ 0.00285
-0.39%
$ 67 $ 159
Dec 7, 3 PM $ 0.00284
+1.55%
$ 67 $ 160
Dec 7, 2 PM $ 0.0028
-1.94%
$ 66 $ 153