SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0188
-9.46%
$ -- $ 107
Jun 4, 2025 $ 0.0208
-12.17%
$ 490 $ 142
Jun 3, 2025 $ 0.0237
-2.28%
$ 557 $ 350
Jun 2, 2025 $ 0.0243
+11.20%
$ 571 $ 242
Jun 1, 2025 $ 0.0218
-8.20%
$ 514 $ 104
May 31, 2025 $ 0.0238
-7.50%
$ 559 $ 351
May 30, 2025 $ 0.0257
-8.72%
$ 605 $ 645
May 29, 2025 $ 0.0289
-2.15%
$ -- $ 767
May 28, 2025 $ 0.0283
+4.29%
$ -- $ 719
May 27, 2025 $ 0.0247
-13.43%
$ -- $ 1,089
May 26, 2025 $ 0.0319
-4.61%
$ -- $ 1,311
May 23, 2025 $ 0.0165
-14.42%
$ -- $ 2,191
May 21, 2025 $ 0.0121
+28.07%
$ -- $ 404
May 20, 2025 $ 0.00948
-24.46%
$ 223 $ 348
May 17, 2025 $ 0.0106
-1.39%
$ -- $ 441
May 15, 2025 $ 0.0134
-13.07%
$ -- $ 1,394
May 14, 2025 $ 0.0119
-17.82%
$ 280 $ 1,219
May 13, 2025 $ 0.0145
-15.14%
$ 341 $ 202
May 12, 2025 $ 0.0171
+11.01%
$ 402 $ 495
May 11, 2025 $ 0.0154
-28.08%
$ 361 $ 1,277
May 10, 2025 $ 0.0214
+16.39%
$ 504 $ 2,568
May 9, 2025 $ 0.00731
-8.11%
$ 172 $ 53
May 8, 2025 $ 0.00794
+34.41%
$ 187 $ 474
May 7, 2025 $ 0.00411
-6.03%
$ 97 $ 78
May 6, 2025 $ 0.00437
-35.72%
$ 103 $ 327
May 5, 2025 $ 0.00574
+105.14%
$ 135 $ 331
May 4, 2025 $ 0.0028
-0.83%
$ 66 $ 18
May 3, 2025 $ 0.00283
-24.48%
$ 67 $ 23
May 2, 2025 $ 0.00374
+1.71%
$ 88 $ 94
May 1, 2025 $ 0.00368
+88.76%
$ 87 $ 494
Apr 30, 2025 $ 0.00157
-7.03%
$ 37 $ 23
Apr 29, 2025 $ 0.0019
-14.21%
$ 45 $ 160
Apr 28, 2025 $ 0.00222
+17.26%
$ 52 $ 46
Apr 27, 2025 $ 0.00189
-12.62%
$ 45 $ 24
Apr 26, 2025 $ 0.00201
-10.70%
$ 47 $ 60
Apr 25, 2025 $ 0.00226
-1.26%
$ 53 $ 17
Apr 24, 2025 $ 0.00229
-12.68%
$ 54 $ 33
Apr 23, 2025 $ 0.00261
+5.24%
$ 61 $ 20
Apr 22, 2025 $ 0.00176
-1.92%
$ 42 $ 40
Apr 21, 2025 $ 0.0018
-22.98%
$ 42 $ 56
Apr 20, 2025 $ 0.00234
-10.22%
$ 55 $ 41
Apr 19, 2025 $ 0.00261
+1.70%
$ 61 $ 11
Apr 18, 2025 $ 0.00256
-3.84%
$ 60 $ 115
Apr 17, 2025 $ 0.00266
-1.43%
$ 63 $ 39
Apr 16, 2025 $ 0.0027
-7.24%
$ 64 $ 58
Apr 15, 2025 $ 0.00226
-23.56%
$ 53 $ 130
Apr 14, 2025 $ 0.00294
-10.12%
$ 69 $ 205
Apr 13, 2025 $ 0.00327
-14.03%
$ 77 $ 70
Apr 12, 2025 $ 0.0038
+17.88%
$ 90 $ 20
Apr 11, 2025 $ 0.00323
-1.87%
$ 76 $ 32