SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00213
-12.41%
$ 50 $ 208
Jun 1, 4 PM $ 0.00242
+3.28%
$ 57 $ 66
Jun 1, 3 PM $ 0.00234
+2.13%
$ 55 $ 59
Jun 1, 2 PM $ 0.00229
-3.13%
$ 54 $ 58
Jun 1, 1 PM $ 0.00236
-0.72%
$ 56 $ 14
Jun 1, 12 PM $ 0.00238
-1.50%
$ 56 $ 5
Jun 1, 11 AM $ 0.00242
+1.51%
$ 57 $ 2
Jun 1, 10 AM $ 0.00238
+0.68%
$ 56 $ 2
Jun 1, 9 AM $ 0.00236
+0.72%
$ 56 $ 2
Jun 1, 8 AM $ 0.00234
+0.66%
$ 55 $ 2
Jun 1, 7 AM $ 0.00233
-0.92%
$ 55 $ 2
Jun 1, 6 AM $ 0.00236
-1.96%
$ 55 $ 3
Jun 1, 5 AM $ 0.00241
+0.18%
$ 57 $ 3
Jun 1, 4 AM $ 0.0024
-1.83%
$ 57 $ 3
Jun 1, 3 AM $ 0.00245
+2.37%
$ 58 $ 3
Jun 1, 2 AM $ 0.0024
+0.03%
$ 56 $ 1
Jun 1, 1 AM $ 0.00239
+0.82%
$ 56 $ 1
Jun 1, 12 AM $ 0.00238
+1.42%
$ 56 $ 93
May 31, 11 PM $ 0.00234
-0.76%
$ 55 $ 92
May 31, 10 PM $ 0.00236
+0.01%
$ 55 $ 93
May 31, 9 PM $ 0.00236
+1.09%
$ 56 $ 93
May 31, 8 PM $ 0.00232
+0.93%
$ 55 $ 93
May 31, 7 PM $ 0.00229
+0.23%
$ 54 $ 145
May 31, 6 PM $ 0.00229
-0.07%
$ 54 $ 144
May 31, 5 PM $ 0.00229
+0.75%
$ 54 $ 145
May 31, 4 PM $ 0.00227
-1.29%
$ 53 $ 143
May 31, 3 PM $ 0.0023
+0.46%
$ 54 $ 145
May 31, 2 PM $ 0.00229
-2.94%
$ 54 $ 144
May 31, 1 PM $ 0.00237
+0.46%
$ 56 $ 149
May 31, 12 PM $ 0.00236
-0.20%
$ 55 $ 148
May 31, 11 AM $ 0.00236
+1.19%
$ 55 $ 149
May 31, 10 AM $ 0.00232
-0.08%
$ 55 $ 146
May 31, 9 AM $ 0.00233
+0.42%
$ 55 $ 146
May 31, 8 AM $ 0.00232
-0.31%
$ 55 $ 146
May 31, 7 AM $ 0.00232
-1.52%
$ 55 $ 146
May 31, 6 AM $ 0.00236
-0.57%
$ 56 $ 179
May 31, 5 AM $ 0.00237
+1.32%
$ 56 $ 180
May 31, 4 AM $ 0.00234
+0.16%
$ 55 $ 178
May 31, 3 AM $ 0.00233
+0.62%
$ 55 $ 177
May 31, 2 AM $ 0.00231
-0.24%
$ 54 $ 176
May 31, 1 AM $ 0.00232
-2.65%
$ 55 $ 176
May 31, 12 AM $ 0.00238
+0.23%
$ 56 $ 85
May 30, 11 PM $ 0.00237
-0.10%
$ 56 $ 85
May 30, 10 PM $ 0.00237
-1.19%
$ 56 $ 161
May 30, 9 PM $ 0.0024
-0.81%
$ 56 $ 163
May 30, 8 PM $ 0.00242
-3.25%
$ 57 $ 162
May 30, 7 PM $ 0.0025
-0.50%
$ 59 $ 109
May 30, 6 PM $ 0.00251
+0.31%
$ 59 $ 109
May 30, 5 PM $ 0.00251
-0.17%
$ 59 $ 109
May 30, 4 PM $ 0.00251
-0.43%
$ 59 $ 109