SEED Historical Data

SEED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0028
-1.94%
$ 66 $ 153
Dec 7, 1 PM $ 0.00286
-0.67%
$ 67 $ 156
Dec 7, 12 PM $ 0.00288
+0.36%
$ 68 $ 157
Dec 7, 11 AM $ 0.00287
-0.57%
$ 67 $ 156
Dec 7, 10 AM $ 0.00289
+0.09%
$ 68 $ 152
Dec 7, 9 AM $ 0.00289
-0.83%
$ 68 $ 152
Dec 7, 8 AM $ 0.00292
-0.40%
$ 69 $ 153
Dec 7, 7 AM $ 0.00293
+0.07%
$ 69 $ 154
Dec 7, 6 AM $ 0.00293
+1.81%
$ 69 $ 154
Dec 7, 5 AM $ 0.00288
+0.59%
$ 68 $ 143
Dec 7, 4 AM $ 0.00286
+0.23%
$ 67 $ 142
Dec 7, 3 AM $ 0.00285
+0.03%
$ 67 $ 141
Dec 7, 2 AM $ 0.00285
+0.51%
$ 67 $ 142
Dec 7, 1 AM $ 0.00284
-0.66%
$ 67 $ 137
Dec 7, 12 AM $ 0.00286
+0.29%
$ 67 $ 138
Dec 6, 11 PM $ 0.00285
+0.34%
$ 67 $ 138
Dec 6, 10 PM $ 0.00284
+0.21%
$ 67 $ 138
Dec 6, 9 PM $ 0.00284
-0.13%
$ 67 $ 138
Dec 6, 8 PM $ 0.00284
+7.33%
$ 67 $ 137
Dec 6, 7 PM $ 0.00265
-8.06%
$ 62 $ 50
Dec 6, 6 PM $ 0.00288
-0.24%
$ 68 $ 12
Dec 6, 5 PM $ 0.00289
+0.64%
$ 68 $ 12
Dec 6, 4 PM $ 0.00287
+0.34%
$ 68 $ 12
Dec 6, 3 PM $ 0.00286
-0.25%
$ 67 $ 12
Dec 6, 2 PM $ 0.00287
+0.39%
$ 67 $ 12
Dec 6, 1 PM $ 0.00285
+0.43%
$ 67 $ 12
Dec 6, 12 PM $ 0.00284
-0.59%
$ 67 $ 12
Dec 6, 11 AM $ 0.00286
+0.81%
$ 67 $ 15
Dec 6, 10 AM $ 0.00284
-0.25%
$ 67 $ 15
Dec 6, 9 AM $ 0.00285
+0.22%
$ 67 $ 16
Dec 6, 8 AM $ 0.00285
-0.13%
$ 67 $ 27
Dec 6, 7 AM $ 0.00285
-0.03%
$ 67 $ 27
Dec 6, 6 AM $ 0.00285
+0.39%
$ 67 $ 27
Dec 6, 5 AM $ 0.00284
-0.23%
$ 67 $ 27
Dec 6, 4 AM $ 0.00285
-1.20%
$ 67 $ 28
Dec 6, 3 AM $ 0.00288
-0.74%
$ 68 $ 28
Dec 6, 2 AM $ 0.0029
-0.15%
$ 68 $ 28
Dec 6, 1 AM $ 0.0029
+1.92%
$ 68 $ 28
Dec 6, 12 AM $ 0.00285
+0.35%
$ 67 $ 26
Dec 5, 11 PM $ 0.00285
+0.66%
$ 67 $ 26
Dec 5, 10 PM $ 0.00283
+0.79%
$ 67 $ 26
Dec 5, 9 PM $ 0.00281
+0.69%
$ 66 $ 25
Dec 5, 8 PM $ 0.00279
-0.65%
$ 66 $ 25
Dec 5, 7 PM $ 0.0028
+1.85%
$ 66 $ 41
Dec 5, 6 PM $ 0.00276
-0.41%
$ 65 $ 32
Dec 5, 5 PM $ 0.00277
+0.48%
$ 65 $ 33
Dec 5, 4 PM $ 0.00275
-1.91%
$ 65 $ 32
Dec 5, 3 PM $ 0.00282
+0.43%
$ 66 $ 33
Dec 5, 2 PM $ 0.0028
-0.43%
$ 66 $ 33
Dec 5, 1 PM $ 0.00281
-1.30%
$ 66 $ 34