SEED Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00281
-1.30%
$ 66 $ 34
Dec 5, 12 PM $ 0.00285
+1.09%
$ 67 $ 34
Dec 5, 11 AM $ 0.00282
-1.66%
$ 66 $ 30
Dec 5, 10 AM $ 0.00287
+0.59%
$ 67 $ 31
Dec 5, 9 AM $ 0.00284
-2.56%
$ 67 $ 33
Dec 5, 8 AM $ 0.00292
-0.81%
$ 69 $ 22
Dec 5, 7 AM $ 0.00295
+0.83%
$ 69 $ 22
Dec 5, 6 AM $ 0.00292
+0.52%
$ 69 $ 22
Dec 5, 5 AM $ 0.00291
+0.10%
$ 68 $ 25
Dec 5, 4 AM $ 0.00289
-1.31%
$ 68 $ 25
Dec 5, 3 AM $ 0.00294
-0.10%
$ 69 $ 25
Dec 5, 2 AM $ 0.00294
+0.39%
$ 69 $ 25
Dec 5, 1 AM $ 0.00293
-0.25%
$ 69 $ 25
Dec 5, 12 AM $ 0.00294
+0.55%
$ 69 $ 25
Dec 4, 11 PM $ 0.00293
-0.03%
$ 69 $ 25
Dec 4, 10 PM $ 0.00293
-0.02%
$ 69 $ 25
Dec 4, 9 PM $ 0.00294
-0.84%
$ 69 $ 25
Dec 4, 8 PM $ 0.00296
-2.21%
$ 70 $ 29
Dec 4, 7 PM $ 0.00302
+0.64%
$ 71 $ 12
Dec 4, 6 PM $ 0.00301
-0.18%
$ 71 $ 11
Dec 4, 5 PM $ 0.00301
-0.77%
$ 71 $ 12
Dec 4, 4 PM $ 0.00303
-0.11%
$ 71 $ 17
Dec 4, 3 PM $ 0.00303
+1.17%
$ 71 $ 27
Dec 4, 2 PM $ 0.003
-0.96%
$ 71 $ 26
Dec 4, 1 PM $ 0.00303
-3.29%
$ 71 $ 26
Dec 4, 12 PM $ 0.00313
+0.67%
$ 74 $ 27
Dec 4, 11 AM $ 0.0031
+0.09%
$ 73 $ 27
Dec 4, 10 AM $ 0.0031
-1.73%
$ 73 $ 27
Dec 4, 9 AM $ 0.00316
+0.97%
$ 74 $ 25
Dec 4, 8 AM $ 0.00315
+0.80%
$ 74 $ 24
Dec 4, 7 AM $ 0.00312
-0.16%
$ 74 $ 65
Dec 4, 6 AM $ 0.00314
+0.12%
$ 74 $ 68
Dec 4, 5 AM $ 0.00313
+0.04%
$ 74 $ 63
Dec 4, 4 AM $ 0.00313
-0.01%
$ 74 $ 63
Dec 4, 3 AM $ 0.00314
-0.27%
$ 74 $ 63
Dec 4, 2 AM $ 0.00315
+0.59%
$ 74 $ 64
Dec 4, 1 AM $ 0.00313
+1.14%
$ 74 $ 143
Dec 4, 12 AM $ 0.00309
-0.59%
$ 73 $ 141
Dec 3, 11 PM $ 0.00311
-0.23%
$ 73 $ 142
Dec 3, 10 PM $ 0.00313
+0.31%
$ 74 $ 142
Dec 3, 9 PM $ 0.00312
+0.13%
$ 73 $ 142
Dec 3, 8 PM $ 0.0031
-0.69%
$ 73 $ 139
Dec 3, 7 PM $ 0.00311
+1.28%
$ 73 $ 139
Dec 3, 6 PM $ 0.00308
+0.91%
$ 73 $ 141
Dec 3, 5 PM $ 0.00305
+0.60%
$ 72 $ 144
Dec 3, 4 PM $ 0.00303
-0.85%
$ 71 $ 139
Dec 3, 3 PM $ 0.00306
+0.17%
$ 72 $ 130
Dec 3, 2 PM $ 0.00305
-0.79%
$ 72 $ 164
Dec 3, 1 PM $ 0.00308
+0.30%
$ 72 $ 165
Dec 3, 12 PM $ 0.00307
+0.54%
$ 72 $ 165