SEED Historical Data

SEED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00308
+0.30%
$ 72 $ 165
Dec 3, 12 PM $ 0.00307
+0.54%
$ 72 $ 165
Dec 3, 11 AM $ 0.00305
-1.14%
$ 72 $ 165
Dec 3, 10 AM $ 0.0031
-1.36%
$ 73 $ 165
Dec 3, 9 AM $ 0.00313
-0.43%
$ 74 $ 168
Dec 3, 8 AM $ 0.00314
+5.52%
$ 74 $ 168
Dec 3, 7 AM $ 0.00298
-1.54%
$ 70 $ 129
Dec 3, 6 AM $ 0.00303
+0.12%
$ 71 $ 127
Dec 3, 5 AM $ 0.00302
+0.56%
$ 71 $ 127
Dec 3, 4 AM $ 0.003
+0.28%
$ 71 $ 126
Dec 3, 3 AM $ 0.003
-0.31%
$ 71 $ 126
Dec 3, 2 AM $ 0.00301
+8.31%
$ 71 $ 126
Dec 3, 1 AM $ 0.00278
+0.18%
$ 65 $ 47
Dec 3, 12 AM $ 0.00277
-0.24%
$ 65 $ 47
Dec 2, 11 PM $ 0.00278
-1.18%
$ 65 $ 47
Dec 2, 10 PM $ 0.00281
+0.76%
$ 66 $ 48
Dec 2, 9 PM $ 0.00279
+0.91%
$ 66 $ 48
Dec 2, 8 PM $ 0.00276
-1.16%
$ 65 $ 47
Dec 2, 7 PM $ 0.0028
-0.03%
$ 66 $ 48
Dec 2, 6 PM $ 0.00281
-0.98%
$ 66 $ 45
Dec 2, 5 PM $ 0.00284
+0.16%
$ 67 $ 40
Dec 2, 4 PM $ 0.00283
-0.52%
$ 66 $ 40
Dec 2, 3 PM $ 0.00284
+7.69%
$ 67 $ 40
Dec 2, 2 PM $ 0.00263
+2.22%
$ 62 $ 4
Dec 2, 1 PM $ 0.00257
+0.30%
$ 60 $ 4
Dec 2, 12 PM $ 0.00256
+0.25%
$ 60 $ 22
Dec 2, 11 AM $ 0.00255
-1.22%
$ 60 $ 21
Dec 2, 10 AM $ 0.00258
+0.66%
$ 61 $ 21
Dec 2, 9 AM $ 0.00257
-0.18%
$ 60 $ 20
Dec 2, 8 AM $ 0.00257
-0.59%
$ 61 $ 22
Dec 2, 7 AM $ 0.00259
-0.51%
$ 61 $ 22
Dec 2, 6 AM $ 0.0026
-0.03%
$ 61 $ 23
Dec 2, 5 AM $ 0.0026
+0.34%
$ 61 $ 23
Dec 2, 4 AM $ 0.00259
-0.95%
$ 61 $ 23
Dec 2, 3 AM $ 0.00261
+0.36%
$ 61 $ 23
Dec 2, 2 AM $ 0.0026
-0.31%
$ 61 $ 23
Dec 2, 1 AM $ 0.0026
+0.34%
$ 61 $ 47
Dec 2, 12 AM $ 0.0026
+0.16%
$ 61 $ 47
Dec 1, 11 PM $ 0.00259
+0.13%
$ 61 $ 50
Dec 1, 10 PM $ 0.00259
+0.04%
$ 61 $ 50
Dec 1, 9 PM $ 0.00259
+0.59%
$ 61 $ 50
Dec 1, 8 PM $ 0.00257
+0.64%
$ 60 $ 50
Dec 1, 7 PM $ 0.00255
+0.81%
$ 60 $ 49
Dec 1, 6 PM $ 0.00253
-1.19%
$ 60 $ 49
Dec 1, 5 PM $ 0.00256
-0.77%
$ 60 $ 49
Dec 1, 4 PM $ 0.00258
-1.20%
$ 61 $ 50
Dec 1, 3 PM $ 0.00258
-1.10%
$ 61 $ 50
Dec 1, 2 PM $ 0.00261
+0.86%
$ 61 $ 50
Dec 1, 1 PM $ 0.00258
+3.12%
$ 61 $ 49
Dec 1, 12 PM $ 0.00249
+0.47%
$ 58 $ 30