Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.00149
+0.05%
$35 $110
Apr 26, 12 AM $0.00149
-0.06%
$35 $111
Apr 25, 11 PM $0.0015
-0.13%
$35 $111
Apr 25, 10 PM $0.0015
+0.27%
$35 $111
Apr 25, 9 PM $0.0015
+0.55%
$35 $111
Apr 25, 8 PM $0.00149
-1.23%
$35 $110
Apr 25, 7 PM $0.0015
+4.54%
$35 $108
Apr 25, 6 PM $0.00144
+3.72%
$34 $50
Apr 25, 5 PM $0.00139
-0.40%
$33 $7
Apr 25, 4 PM $0.00139
-0.37%
$33 $9
Apr 25, 3 PM $0.0014
-0.10%
$33 $122
Apr 25, 2 PM $0.0014
-0.33%
$33 $127
Apr 25, 1 PM $0.00141
-0.11%
$33 $127
Apr 25, 12 PM $0.00141
+0.49%
$33 $128
Apr 25, 11 AM $0.0014
-1.15%
$33 $155
Apr 25, 10 AM $0.00142
+0.11%
$33 $151
Apr 25, 9 AM $0.00142
+0.32%
$33 $151
Apr 25, 8 AM $0.00141
+0.05%
$33 $151
Apr 25, 7 AM $0.00142
+0.07%
$33 $151
Apr 25, 6 AM $0.00141
+0.28%
$33 $151
Apr 25, 5 AM $0.00141
-0.10%
$33 $150
Apr 25, 4 AM $0.00141
-0.02%
$33 $150
Apr 25, 3 AM $0.00141
+0.07%
$33 $151
Apr 25, 2 AM $0.00141
-0.32%
$33 $151
Apr 25, 1 AM $0.00142
+0.43%
$33 $151
Apr 25, 12 AM $0.00141
+0.02%
$33 $150
Apr 24, 11 PM $0.00141
-0.03%
$33 $150
Apr 24, 10 PM $0.00141
-0.58%
$33 $150
Apr 24, 9 PM $0.00142
-0.34%
$33 $151
Apr 24, 8 PM $0.00142
+0.15%
$33 $152
Apr 24, 7 PM $0.00142
-0.08%
$33 $151
Apr 24, 6 PM $0.00142
-0.13%
$33 $151
Apr 24, 5 PM $0.00142
+0.34%
$33 $192
Apr 24, 4 PM $0.00141
+0.41%
$33 $189
Apr 24, 3 PM $0.0014
-0.93%
$33 $76
Apr 24, 2 PM $0.00142
-0.15%
$33 $71
Apr 24, 1 PM $0.00142
-0.22%
$33 $79
Apr 24, 12 PM $0.00142
+3.87%
$33 $79
Apr 24, 11 AM $0.00137
+0.74%
$32 $50
Apr 24, 10 AM $0.00136
+0.34%
$32 $50
Apr 24, 9 AM $0.00135
-0.34%
$32 $49
Apr 24, 8 AM $0.00136
+0.50%
$32 $49
Apr 24, 7 AM $0.00135
-0.05%
$32 $49
Apr 24, 6 AM $0.00135
-0.10%
$32 $49
Apr 24, 5 AM $0.00135
-0.19%
$32 $49
Apr 24, 4 AM $0.00135
+0.06%
$32 $49
Apr 24, 3 AM $0.00135
-0.76%
$32 $49
Apr 24, 2 AM $0.00136
-0.27%
$32 $50
Apr 24, 1 AM $0.00137
-0.12%
$32 $50
Apr 24, 12 AM $0.00137
+0.22%
$32 $50