SEED Historical Data

SEED Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00249
+0.47%
$ 58 $ 30
Dec 1, 11 AM $ 0.00248
-0.02%
$ 58 $ 30
Dec 1, 10 AM $ 0.00249
+0.62%
$ 59 $ 32
Dec 1, 9 AM $ 0.00247
-0.01%
$ 58 $ 31
Dec 1, 8 AM $ 0.00246
+0.78%
$ 58 $ 30
Dec 1, 7 AM $ 0.00245
-1.53%
$ 58 $ 30
Dec 1, 6 AM $ 0.00248
+1.64%
$ 58 $ 30
Dec 1, 5 AM $ 0.00244
+0.34%
$ 58 $ 29
Dec 1, 4 AM $ 0.00244
-0.76%
$ 57 $ 35
Dec 1, 3 AM $ 0.00246
-1.11%
$ 58 $ 35
Dec 1, 2 AM $ 0.00248
-2.84%
$ 58 $ 36
Dec 1, 1 AM $ 0.00256
-1.07%
$ 60 $ 93
Dec 1, 12 AM $ 0.00261
-4.88%
$ 61 $ 93
Nov 30, 11 PM $ 0.00275
-2.10%
$ 65 $ 97
Nov 30, 10 PM $ 0.00281
+0.05%
$ 66 $ 99
Nov 30, 9 PM $ 0.0028
+0.32%
$ 66 $ 99
Nov 30, 8 PM $ 0.00279
+0.61%
$ 66 $ 98
Nov 30, 7 PM $ 0.00278
+0.12%
$ 65 $ 97
Nov 30, 6 PM $ 0.00277
+0.01%
$ 65 $ 97
Nov 30, 5 PM $ 0.00277
-0.72%
$ 65 $ 101
Nov 30, 4 PM $ 0.00279
+0.75%
$ 66 $ 102
Nov 30, 3 PM $ 0.00277
-0.65%
$ 65 $ 102
Nov 30, 2 PM $ 0.00279
-0.19%
$ 66 $ 103
Nov 30, 1 PM $ 0.00279
-0.02%
$ 66 $ 152
Nov 30, 12 PM $ 0.0028
+0.10%
$ 66 $ 152
Nov 30, 11 AM $ 0.00279
-0.98%
$ 66 $ 152
Nov 30, 10 AM $ 0.00282
-0.39%
$ 66 $ 152
Nov 30, 9 AM $ 0.00283
+0.53%
$ 67 $ 158
Nov 30, 8 AM $ 0.00281
-0.02%
$ 66 $ 165
Nov 30, 7 AM $ 0.00281
-0.34%
$ 66 $ 166
Nov 30, 6 AM $ 0.00282
+0.47%
$ 66 $ 266
Nov 30, 5 AM $ 0.00281
+1.31%
$ 66 $ 266
Nov 30, 4 AM $ 0.00277
-0.50%
$ 65 $ 459
Nov 30, 3 AM $ 0.00278
+0.53%
$ 66 $ 480
Nov 30, 2 AM $ 0.00283
-11.27%
$ 67 $ 479
Nov 30, 1 AM $ 0.00319
+0.43%
$ 75 $ 391
Nov 30, 12 AM $ 0.00318
-0.24%
$ 75 $ 389
Nov 29, 11 PM $ 0.00318
+0.79%
$ 75 $ 390
Nov 29, 10 PM $ 0.00316
-0.34%
$ 74 $ 387
Nov 29, 9 PM $ 0.00317
+0.62%
$ 75 $ 388
Nov 29, 8 PM $ 0.00314
+0.08%
$ 74 $ 385
Nov 29, 7 PM $ 0.00314
-0.05%
$ 74 $ 385
Nov 29, 6 PM $ 0.00314
-0.31%
$ 74 $ 385
Nov 29, 5 PM $ 0.00314
-0.88%
$ 74 $ 384
Nov 29, 4 PM $ 0.00316
-0.17%
$ 74 $ 386
Nov 29, 3 PM $ 0.00316
+0.95%
$ 74 $ 385
Nov 29, 2 PM $ 0.00314
-6.11%
$ 74 $ 381
Nov 29, 1 PM $ 0.00337
+0.01%
$ 79 $ 335
Nov 29, 12 PM $ 0.00335
-1.93%
$ 79 $ 337
Nov 29, 11 AM $ 0.00342
+0.04%
$ 80 $ 342