Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.00128
+0.03%
$30 $9
Apr 21, 9 PM $0.00128
+0.31%
$30 $9
Apr 21, 8 PM $0.00128
+0.97%
$30 $9
Apr 21, 7 PM $0.00127
-0.92%
$30 $9
Apr 21, 6 PM $0.00128
-0.41%
$30 $9
Apr 21, 5 PM $0.00128
-0.53%
$30 $51
Apr 21, 4 PM $0.00129
-0.20%
$30 $53
Apr 21, 3 PM $0.00129
+0.23%
$30 $53
Apr 21, 2 PM $0.00129
+0.25%
$30 $53
Apr 21, 1 PM $0.00129
-1.69%
$30 $53
Apr 21, 12 PM $0.00131
-1.34%
$31 $75
Apr 21, 11 AM $0.00133
+0.49%
$31 $76
Apr 21, 10 AM $0.00132
+0.59%
$31 $76
Apr 21, 9 AM $0.00131
+0.03%
$31 $76
Apr 21, 8 AM $0.00131
+0.15%
$31 $76
Apr 21, 7 AM $0.00131
+0.13%
$31 $76
Apr 21, 6 AM $0.00131
-0.07%
$31 $76
Apr 21, 5 AM $0.00131
+0.41%
$31 $76
Apr 21, 4 AM $0.00131
+0.05%
$31 $75
Apr 21, 3 AM $0.0013
-0.23%
$31 $75
Apr 21, 2 AM $0.00131
-0.38%
$31 $76
Apr 21, 1 AM $0.00131
+0.25%
$31 $76
Apr 21, 12 AM $0.00131
+1.00%
$31 $76
Apr 20, 11 PM $0.0013
-0.44%
$31 $75
Apr 20, 10 PM $0.0013
-0.52%
$31 $78
Apr 20, 9 PM $0.00131
-0.50%
$31 $78
Apr 20, 8 PM $0.00131
+0.62%
$31 $78
Apr 20, 7 PM $0.00131
-0.36%
$31 $79
Apr 20, 6 PM $0.00131
+4.44%
$31 $79
Apr 20, 5 PM $0.00126
+0.29%
$30 $42
Apr 20, 4 PM $0.00125
-0.04%
$29 $40
Apr 20, 3 PM $0.00125
+0.88%
$29 $43
Apr 20, 2 PM $0.00124
-0.56%
$29 $43
Apr 20, 1 PM $0.00125
-2.62%
$29 $136
Apr 20, 12 PM $0.00128
+0.27%
$30 $106
Apr 20, 11 AM $0.00128
-0.34%
$30 $106
Apr 20, 10 AM $0.00128
+0.16%
$30 $106
Apr 20, 9 AM $0.00128
+0.17%
$30 $106
Apr 20, 8 AM $0.00128
-0.32%
$30 $106
Apr 20, 7 AM $0.00129
+0.22%
$30 $106
Apr 20, 6 AM $0.00128
+0.54%
$30 $105
Apr 20, 5 AM $0.00128
-1.04%
$30 $105
Apr 20, 4 AM $0.00129
-0.09%
$30 $106
Apr 20, 3 AM $0.00129
+0.48%
$30 $106
Apr 20, 2 AM $0.00128
+0.09%
$30 $105
Apr 20, 1 AM $0.00128
+0.13%
$30 $105
Apr 20, 12 AM $0.00128
-0.11%
$30 $105
Apr 19, 11 PM $0.00128
-1.06%
$30 $104
Apr 19, 10 PM $0.00129
-0.91%
$30 $102
Apr 19, 9 PM $0.00131
+0.45%
$31 $103