SEED Historical Data

SEED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00342
+0.04%
$ 80 $ 342
Nov 29, 10 AM $ 0.00341
+1.58%
$ 80 $ 341
Nov 29, 9 AM $ 0.00337
-0.78%
$ 79 $ 326
Nov 29, 8 AM $ 0.00339
-1.06%
$ 80 $ 328
Nov 29, 7 AM $ 0.00342
+5.53%
$ 81 $ 332
Nov 29, 6 AM $ 0.00324
-0.01%
$ 76 $ 232
Nov 29, 5 AM $ 0.00324
-21.61%
$ 76 $ 230
Nov 29, 4 AM $ 0.00415
+1.37%
$ 98 $ 5
Nov 29, 3 AM $ 0.00409
-0.09%
$ 96 $ 13
Nov 29, 2 AM $ 0.00409
+0.40%
$ 96 $ 13
Nov 29, 1 AM $ 0.00407
+1.80%
$ 96 $ 13
Nov 29, 12 AM $ 0.00403
+0.13%
$ 95 $ 13
Nov 28, 11 PM $ 0.00402
-0.05%
$ 95 $ 13
Nov 28, 10 PM $ 0.00402
+0.41%
$ 95 $ 14
Nov 28, 9 PM $ 0.004
-0.99%
$ 94 $ 14
Nov 28, 8 PM $ 0.00404
-0.17%
$ 95 $ 14
Nov 28, 7 PM $ 0.00405
+0.39%
$ 95 $ 14
Nov 28, 6 PM $ 0.00404
-0.18%
$ 95 $ 14
Nov 28, 5 PM $ 0.00404
-1.65%
$ 95 $ 13
Nov 28, 4 PM $ 0.00411
+0.04%
$ 97 $ 14
Nov 28, 3 PM $ 0.00412
+0.64%
$ 97 $ 14
Nov 28, 2 PM $ 0.00409
-0.41%
$ 96 $ 18
Nov 28, 1 PM $ 0.00411
+1.22%
$ 97 $ 28
Nov 28, 12 PM $ 0.00406
+0.22%
$ 96 $ 27
Nov 28, 11 AM $ 0.00405
-1.96%
$ 95 $ 30
Nov 28, 10 AM $ 0.00412
+0.16%
$ 97 $ 30
Nov 28, 9 AM $ 0.00411
+0.19%
$ 97 $ 30
Nov 28, 8 AM $ 0.00409
+0.54%
$ 96 $ 30
Nov 28, 7 AM $ 0.00406
+0.17%
$ 96 $ 408
Nov 28, 6 AM $ 0.00406
-0.15%
$ 95 $ 406
Nov 28, 5 AM $ 0.00406
+0.22%
$ 96 $ 407
Nov 28, 4 AM $ 0.00405
-1.12%
$ 95 $ 406
Nov 28, 3 AM $ 0.0041
+0.92%
$ 96 $ 401
Nov 28, 2 AM $ 0.00405
+0.03%
$ 95 $ 397
Nov 28, 1 AM $ 0.00408
-0.78%
$ 96 $ 396
Nov 28, 12 AM $ 0.00411
+0.48%
$ 97 $ 401
Nov 27, 11 PM $ 0.00409
+0.07%
$ 96 $ 399
Nov 27, 10 PM $ 0.00409
-1.43%
$ 97 $ 398
Nov 27, 9 PM $ 0.00416
+0.31%
$ 98 $ 405
Nov 27, 8 PM $ 0.00417
-0.65%
$ 98 $ 404
Nov 27, 7 PM $ 0.00419
-0.53%
$ 99 $ 408
Nov 27, 6 PM $ 0.00421
-0.03%
$ 99 $ 410
Nov 27, 5 PM $ 0.00421
-0.32%
$ 99 $ 410
Nov 27, 4 PM $ 0.00422
+0.38%
$ 99 $ 409
Nov 27, 3 PM $ 0.00421
+0.11%
$ 99 $ 407
Nov 27, 2 PM $ 0.00419
-0.43%
$ 99 $ 401
Nov 27, 1 PM $ 0.00423
+0.92%
$ 100 $ 388
Nov 27, 12 PM $ 0.00419
-0.33%
$ 99 $ 389
Nov 27, 11 AM $ 0.00418
-0.13%
$ 98 $ 388
Nov 27, 10 AM $ 0.00417
-1.45%
$ 98 $ 386