SEED Historical Data

SEED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00417
-1.45%
$ 98 $ 386
Nov 27, 9 AM $ 0.00423
-4.13%
$ 100 $ 391
Nov 27, 8 AM $ 0.00441
+43.86%
$ 104 $ 391
Nov 27, 7 AM $ 0.00307
-0.25%
$ 72 $ 5
Nov 27, 6 AM $ 0.00308
+0.22%
$ 72 $ 5
Nov 27, 5 AM $ 0.00306
+0.30%
$ 72 $ 5
Nov 27, 4 AM $ 0.00306
+0.40%
$ 72 $ 5
Nov 27, 3 AM $ 0.00305
-2.16%
$ 72 $ 4
Nov 27, 2 AM $ 0.00313
+0.26%
$ 74 $ 4
Nov 27, 1 AM $ 0.00312
-0.36%
$ 73 $ 4
Nov 27, 12 AM $ 0.00314
+0.86%
$ 74 $ 4
Nov 26, 11 PM $ 0.0031
+0.67%
$ 73 $ 4
Nov 26, 10 PM $ 0.00309
-0.77%
$ 73 $ 4
Nov 26, 9 PM $ 0.00312
+0.92%
$ 73 $ 5
Nov 26, 8 PM $ 0.00309
-1.37%
$ 73 $ 8
Nov 26, 7 PM $ 0.00313
-0.67%
$ 74 $ 29
Nov 26, 6 PM $ 0.00314
-0.20%
$ 74 $ 30
Nov 26, 5 PM $ 0.00313
+3.06%
$ 74 $ 31
Nov 26, 4 PM $ 0.00304
+0.74%
$ 72 $ 81
Nov 26, 3 PM $ 0.00302
-1.47%
$ 71 $ 84
Nov 26, 2 PM $ 0.00308
+0.06%
$ 72 $ 85
Nov 26, 1 PM $ 0.00307
+0.76%
$ 72 $ 85
Nov 26, 12 PM $ 0.00304
+0.27%
$ 71 $ 84
Nov 26, 11 AM $ 0.00303
-0.39%
$ 71 $ 84
Nov 26, 10 AM $ 0.00304
-0.57%
$ 72 $ 84
Nov 26, 9 AM $ 0.00306
-1.62%
$ 72 $ 84
Nov 26, 8 AM $ 0.00312
-0.14%
$ 73 $ 83
Nov 26, 7 AM $ 0.00312
-0.54%
$ 73 $ 83
Nov 26, 6 AM $ 0.00314
+0.25%
$ 74 $ 84
Nov 26, 5 AM $ 0.00314
+1.42%
$ 74 $ 84
Nov 26, 4 AM $ 0.00309
-1.41%
$ 73 $ 83
Nov 26, 3 AM $ 0.00314
-1.23%
$ 74 $ 84
Nov 26, 2 AM $ 0.00318
+0.47%
$ 75 $ 85
Nov 26, 1 AM $ 0.00317
+0.40%
$ 75 $ 85
Nov 26, 12 AM $ 0.00317
-0.79%
$ 74 $ 95
Nov 25, 11 PM $ 0.00319
+1.05%
$ 75 $ 96
Nov 25, 10 PM $ 0.00316
+0.62%
$ 74 $ 95
Nov 25, 9 PM $ 0.00314
+0.17%
$ 74 $ 92
Nov 25, 8 PM $ 0.00314
+5.48%
$ 74 $ 92
Nov 25, 7 PM $ 0.00297
-1.32%
$ 70 $ 70
Nov 25, 6 PM $ 0.00303
-2.30%
$ 71 $ 77
Nov 25, 5 PM $ 0.00307
+10.53%
$ 72 $ 79
Nov 25, 4 PM $ 0.00276
-0.59%
$ 65 $ 22
Nov 25, 3 PM $ 0.00277
+2.46%
$ 65 $ 19
Nov 25, 2 PM $ 0.00268
-1.14%
$ 63 $ 18
Nov 25, 1 PM $ 0.00272
-0.05%
$ 64 $ 18
Nov 25, 12 PM $ 0.00273
+1.73%
$ 64 $ 19
Nov 25, 11 AM $ 0.00268
+0.28%
$ 63 $ 19
Nov 25, 10 AM $ 0.00267
-0.44%
$ 63 $ 19
Nov 25, 9 AM $ 0.00269
-0.31%
$ 63 $ 19