Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00131
+0.45%
$31 $103
Apr 19, 8 PM $0.0013
-0.92%
$31 $104
Apr 19, 7 PM $0.00131
+1.61%
$31 $104
Apr 19, 6 PM $0.00129
-0.04%
$30 $103
Apr 19, 5 PM $0.0013
-0.78%
$31 $98
Apr 19, 4 PM $0.00131
+1.03%
$31 $96
Apr 19, 3 PM $0.00129
+0.40%
$30 $96
Apr 19, 2 PM $0.00129
-9.56%
$30 $23
Apr 19, 1 PM $0.00142
+1.14%
$33 $1
Apr 19, 12 PM $0.0014
+0.07%
$33 $41
Apr 19, 11 AM $0.0014
+0.76%
$33 $41
Apr 19, 10 AM $0.00139
-0.26%
$33 $41
Apr 19, 9 AM $0.0014
-0.71%
$33 $41
Apr 19, 8 AM $0.0014
+0.25%
$33 $71
Apr 19, 7 AM $0.0014
-1.46%
$33 $71
Apr 19, 6 AM $0.00142
+0.53%
$33 $72
Apr 19, 5 AM $0.00141
-0.02%
$33 $90
Apr 19, 4 AM $0.00141
-0.25%
$33 $90
Apr 19, 3 AM $0.00142
+0.41%
$33 $90
Apr 19, 2 AM $0.00141
-0.53%
$33 $90
Apr 19, 1 AM $0.00142
+0.07%
$33 $90
Apr 19, 12 AM $0.00142
-0.67%
$33 $90
Apr 18, 11 PM $0.00143
-0.22%
$34 $91
Apr 18, 10 PM $0.00143
-0.05%
$34 $91
Apr 18, 9 PM $0.00143
+0.94%
$34 $91
Apr 18, 8 PM $0.00142
-0.36%
$33 $89
Apr 18, 7 PM $0.00142
+0.09%
$34 $125
Apr 18, 6 PM $0.00142
-0.90%
$34 $125
Apr 18, 5 PM $0.00144
+0.25%
$34 $127
Apr 18, 4 PM $0.00143
-0.25%
$34 $126
Apr 18, 3 PM $0.00144
-0.19%
$34 $127
Apr 18, 2 PM $0.00144
-0.03%
$34 $127
Apr 18, 1 PM $0.00144
+3.78%
$34 $128
Apr 18, 12 PM $0.00138
+0.04%
$33 $87
Apr 18, 11 AM $0.00138
-0.92%
$33 $87
Apr 18, 10 AM $0.0014
-0.77%
$33 $88
Apr 18, 9 AM $0.00141
-4.39%
$33 $88
Apr 18, 8 AM $0.00147
-1.42%
$35 $57
Apr 18, 7 AM $0.00149
+0.36%
$35 $58
Apr 18, 6 AM $0.00149
-2.33%
$35 $59
Apr 18, 5 AM $0.00152
+0.44%
$36 $40
Apr 18, 4 AM $0.00152
+0.14%
$36 $40
Apr 18, 3 AM $0.00152
-0.16%
$36 $40
Apr 18, 2 AM $0.00152
-0.26%
$36 $40
Apr 18, 1 AM $0.00152
+0.14%
$36 $40
Apr 18, 12 AM $0.00152
-0.37%
$36 $40
Apr 17, 11 PM $0.00153
-0.96%
$36 $40
Apr 17, 10 PM $0.00154
+0.22%
$36 $42
Apr 17, 9 PM $0.00154
+0.10%
$36 $42
Apr 17, 8 PM $0.00153
+3.96%
$36 $42