SEED Historical Data

SEED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00269
-0.31%
$ 63 $ 19
Nov 25, 8 AM $ 0.00271
+0.83%
$ 64 $ 19
Nov 25, 7 AM $ 0.00268
-0.46%
$ 63 $ 21
Nov 25, 6 AM $ 0.00269
-1.05%
$ 63 $ 21
Nov 25, 5 AM $ 0.00273
-0.03%
$ 64 $ 21
Nov 25, 4 AM $ 0.00273
-0.09%
$ 64 $ 24
Nov 25, 3 AM $ 0.00273
-0.54%
$ 64 $ 24
Nov 25, 2 AM $ 0.00273
+1.39%
$ 64 $ 24
Nov 25, 1 AM $ 0.0027
-1.18%
$ 64 $ 17
Nov 25, 12 AM $ 0.00273
-0.63%
$ 64 $ 59
Nov 24, 11 PM $ 0.00275
+0.20%
$ 65 $ 97
Nov 24, 10 PM $ 0.00274
-1.06%
$ 65 $ 97
Nov 24, 9 PM $ 0.00277
-0.99%
$ 65 $ 98
Nov 24, 8 PM $ 0.0028
+0.64%
$ 66 $ 98
Nov 24, 7 PM $ 0.00279
+3.68%
$ 66 $ 98
Nov 24, 6 PM $ 0.0027
+1.05%
$ 64 $ 90
Nov 24, 5 PM $ 0.00266
+1.09%
$ 63 $ 89
Nov 24, 4 PM $ 0.00263
-1.11%
$ 62 $ 87
Nov 24, 3 PM $ 0.00266
+4.47%
$ 62 $ 88
Nov 24, 2 PM $ 0.00253
-0.75%
$ 60 $ 84
Nov 24, 1 PM $ 0.00255
+0.32%
$ 60 $ 84
Nov 24, 12 PM $ 0.00255
-0.67%
$ 60 $ 84
Nov 24, 11 AM $ 0.00259
-0.01%
$ 61 $ 86
Nov 24, 10 AM $ 0.0026
+0.33%
$ 61 $ 112
Nov 24, 9 AM $ 0.00259
-1.92%
$ 61 $ 112
Nov 24, 8 AM $ 0.00264
+0.02%
$ 62 $ 114
Nov 24, 7 AM $ 0.00265
+0.21%
$ 62 $ 112
Nov 24, 6 AM $ 0.00263
-1.27%
$ 62 $ 112
Nov 24, 5 AM $ 0.00266
+1.46%
$ 63 $ 114
Nov 24, 4 AM $ 0.00262
-1.56%
$ 62 $ 110
Nov 24, 3 AM $ 0.00266
+0.79%
$ 63 $ 112
Nov 24, 2 AM $ 0.00264
+1.36%
$ 62 $ 111
Nov 24, 1 AM $ 0.00259
-0.18%
$ 61 $ 108
Nov 24, 12 AM $ 0.0026
-10.34%
$ 61 $ 104
Nov 23, 11 PM $ 0.00291
-0.64%
$ 68 $ 28
Nov 23, 10 PM $ 0.00293
-0.72%
$ 69 $ 29
Nov 23, 9 PM $ 0.00294
-0.01%
$ 69 $ 31
Nov 23, 8 PM $ 0.00294
-0.56%
$ 69 $ 31
Nov 23, 7 PM $ 0.00295
+0.50%
$ 69 $ 31
Nov 23, 6 PM $ 0.00294
+0.80%
$ 69 $ 31
Nov 23, 5 PM $ 0.00292
-1.03%
$ 69 $ 30
Nov 23, 4 PM $ 0.00295
+0.13%
$ 69 $ 31
Nov 23, 3 PM $ 0.00294
+1.25%
$ 69 $ 31
Nov 23, 2 PM $ 0.00291
-1.65%
$ 69 $ 30
Nov 23, 1 PM $ 0.00296
+0.45%
$ 70 $ 31
Nov 23, 12 PM $ 0.00295
+0.87%
$ 69 $ 31
Nov 23, 11 AM $ 0.00292
-4.20%
$ 69 $ 36
Nov 23, 10 AM $ 0.00305
-1.14%
$ 72 $ 9
Nov 23, 9 AM $ 0.00307
+1.27%
$ 72 $ 37
Nov 23, 8 AM $ 0.00303
+0.09%
$ 71 $ 37