Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.00153
+3.96%
$36 $42
Apr 17, 7 PM $0.00147
-0.31%
$35 $4
Apr 17, 6 PM $0.00148
-0.04%
$35 $4
Apr 17, 5 PM $0.00148
-0.27%
$35 $4
Apr 17, 4 PM $0.00149
+0.76%
$35 $4
Apr 17, 3 PM $0.00147
-1.54%
$35 $4
Apr 17, 2 PM $0.0015
+0.95%
$35 $7
Apr 17, 1 PM $0.00148
+0.98%
$35 $7
Apr 17, 12 PM $0.00146
+0.23%
$34 $13
Apr 17, 11 AM $0.00146
+1.14%
$34 $13
Apr 17, 10 AM $0.00144
-0.58%
$34 $13
Apr 17, 9 AM $0.00145
-0.16%
$34 $13
Apr 17, 8 AM $0.00145
+0.54%
$34 $13
Apr 17, 7 AM $0.00144
+0.21%
$34 $13
Apr 17, 6 AM $0.00144
+0.90%
$34 $12
Apr 17, 5 AM $0.00143
-0.42%
$34 $11
Apr 17, 4 AM $0.00144
-0.50%
$34 $12
Apr 17, 3 AM $0.00144
-0.53%
$34 $12
Apr 17, 2 AM $0.00145
-1.23%
$34 $12
Apr 17, 1 AM $0.00147
-0.43%
$35 $12
Apr 17, 12 AM $0.00148
-0.81%
$35 $12
Apr 16, 11 PM $0.00149
+0.27%
$35 $12
Apr 16, 10 PM $0.00148
+0.62%
$35 $11
Apr 16, 9 PM $0.00147
-0.06%
$35 $12
Apr 16, 8 PM $0.00147
-0.60%
$35 $12
Apr 16, 7 PM $0.00148
+0.73%
$35 $12
Apr 16, 6 PM $0.00146
+0.37%
$34 $12
Apr 16, 5 PM $0.00146
+0.69%
$34 $12
Apr 16, 4 PM $0.00145
+0.17%
$34 $12
Apr 16, 3 PM $0.00144
+1.54%
$34 $12
Apr 16, 2 PM $0.00143
-0.16%
$34 $9
Apr 16, 1 PM $0.00144
-0.68%
$34 $18
Apr 16, 12 PM $0.00145
+0.61%
$34 $11
Apr 16, 11 AM $0.00144
+0.26%
$34 $11
Apr 16, 10 AM $0.00143
+0.01%
$34 $11
Apr 16, 9 AM $0.00144
-0.81%
$34 $11
Apr 16, 8 AM $0.00145
-0.45%
$34 $11
Apr 16, 7 AM $0.00146
+0.63%
$34 $12
Apr 16, 6 AM $0.00145
+0.16%
$34 $11
Apr 16, 5 AM $0.00144
+0.28%
$34 $13
Apr 16, 4 AM $0.00144
+0.24%
$34 $13
Apr 16, 3 AM $0.00143
+0.73%
$34 $13
Apr 16, 2 AM $0.00142
+0.53%
$33 $13
Apr 16, 1 AM $0.00142
-0.31%
$33 $188
Apr 16, 12 AM $0.00142
+0.54%
$33 $189
Apr 15, 11 PM $0.00141
-0.97%
$33 $187
Apr 15, 10 PM $0.00143
+0.07%
$34 $194
Apr 15, 9 PM $0.00142
+0.69%
$34 $196
Apr 15, 8 PM $0.00141
+0.30%
$33 $194
Apr 15, 7 PM $0.00141
+1.06%
$33 $193