SEED Historical Data

SEED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00303
+0.09%
$ 71 $ 37
Nov 23, 7 AM $ 0.00302
-0.04%
$ 71 $ 37
Nov 23, 6 AM $ 0.00303
-1.06%
$ 71 $ 37
Nov 23, 5 AM $ 0.00305
-0.07%
$ 72 $ 37
Nov 23, 4 AM $ 0.00305
-0.04%
$ 72 $ 38
Nov 23, 3 AM $ 0.00305
-0.56%
$ 72 $ 38
Nov 23, 2 AM $ 0.00307
+0.11%
$ 72 $ 38
Nov 23, 1 AM $ 0.00306
+2.31%
$ 72 $ 39
Nov 23, 12 AM $ 0.00299
-0.92%
$ 70 $ 37
Nov 22, 11 PM $ 0.00302
+0.03%
$ 71 $ 38
Nov 22, 10 PM $ 0.003
+0.20%
$ 71 $ 38
Nov 22, 9 PM $ 0.00299
+0.14%
$ 70 $ 35
Nov 22, 8 PM $ 0.00299
-1.34%
$ 70 $ 35
Nov 22, 7 PM $ 0.00303
-1.02%
$ 71 $ 37
Nov 22, 6 PM $ 0.00305
+0.52%
$ 72 $ 38
Nov 22, 5 PM $ 0.00303
-0.40%
$ 71 $ 38
Nov 22, 4 PM $ 0.00304
+0.46%
$ 72 $ 39
Nov 22, 3 PM $ 0.00303
-1.68%
$ 71 $ 58
Nov 22, 2 PM $ 0.00307
+1.15%
$ 72 $ 59
Nov 22, 1 PM $ 0.00304
-0.42%
$ 72 $ 59
Nov 22, 12 PM $ 0.00305
-1.84%
$ 72 $ 134
Nov 22, 11 AM $ 0.00311
+0.56%
$ 73 $ 131
Nov 22, 10 AM $ 0.00309
+3.36%
$ 73 $ 159
Nov 22, 9 AM $ 0.00299
+0.88%
$ 70 $ 133
Nov 22, 8 AM $ 0.00295
-1.86%
$ 69 $ 132
Nov 22, 7 AM $ 0.003
-0.25%
$ 71 $ 134
Nov 22, 6 AM $ 0.00301
+1.06%
$ 71 $ 135
Nov 22, 5 AM $ 0.00297
-0.92%
$ 70 $ 133
Nov 22, 4 AM $ 0.00299
-2.48%
$ 70 $ 135
Nov 22, 3 AM $ 0.00307
-0.26%
$ 72 $ 139
Nov 22, 2 AM $ 0.00307
-0.87%
$ 72 $ 140
Nov 22, 1 AM $ 0.0031
+0.70%
$ 73 $ 140
Nov 22, 12 AM $ 0.00308
+0.03%
$ 73 $ 139
Nov 21, 11 PM $ 0.00308
+1.07%
$ 72 $ 140
Nov 21, 10 PM $ 0.00304
-2.15%
$ 72 $ 138
Nov 21, 9 PM $ 0.00312
+2.13%
$ 73 $ 142
Nov 21, 8 PM $ 0.00306
-0.72%
$ 72 $ 140
Nov 21, 7 PM $ 0.00309
-1.91%
$ 73 $ 141
Nov 21, 6 PM $ 0.00315
+1.33%
$ 74 $ 145
Nov 21, 5 PM $ 0.00311
+0.83%
$ 73 $ 142
Nov 21, 4 PM $ 0.00306
+4.15%
$ 72 $ 171
Nov 21, 3 PM $ 0.00294
-2.37%
$ 69 $ 148
Nov 21, 2 PM $ 0.00299
-0.17%
$ 70 $ 151
Nov 21, 1 PM $ 0.00299
-5.44%
$ 70 $ 142
Nov 21, 12 PM $ 0.00317
+1.90%
$ 75 $ 71
Nov 21, 11 AM $ 0.00311
-6.24%
$ 73 $ 69
Nov 21, 10 AM $ 0.00332
+0.45%
$ 78 $ 40
Nov 21, 9 AM $ 0.00331
-1.40%
$ 78 $ 40
Nov 21, 8 AM $ 0.00336
-0.49%
$ 79 $ 40
Nov 21, 7 AM $ 0.00339
-5.08%
$ 80 $ 39