Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00141
+1.06%
$33 $193
Apr 15, 6 PM $0.0014
-0.45%
$33 $192
Apr 15, 5 PM $0.0014
+0.42%
$33 $195
Apr 15, 4 PM $0.0014
+0.92%
$33 $200
Apr 15, 3 PM $0.00139
-0.30%
$33 $198
Apr 15, 2 PM $0.00139
-1.01%
$33 $199
Apr 15, 1 PM $0.00141
-0.01%
$33 $200
Apr 15, 12 PM $0.00141
+0.66%
$33 $201
Apr 15, 11 AM $0.00139
+0.78%
$33 $199
Apr 15, 10 AM $0.00138
-0.02%
$33 $197
Apr 15, 9 AM $0.00138
+0.28%
$33 $197
Apr 15, 8 AM $0.00138
+0.47%
$32 $197
Apr 15, 7 AM $0.00138
-0.16%
$32 $196
Apr 15, 6 AM $0.00138
+0.03%
$32 $196
Apr 15, 5 AM $0.00138
-0.50%
$32 $196
Apr 15, 4 AM $0.00138
-0.09%
$33 $197
Apr 15, 3 AM $0.00138
+0.46%
$33 $198
Apr 15, 2 AM $0.00138
-2.48%
$32 $197
Apr 15, 1 AM $0.00142
-0.18%
$33 $29
Apr 15, 12 AM $0.00142
+0.46%
$33 $98
Apr 14, 11 PM $0.00141
+0.56%
$33 $127
Apr 14, 10 PM $0.0014
-0.76%
$33 $121
Apr 14, 9 PM $0.00141
+0.28%
$33 $121
Apr 14, 8 PM $0.00141
-0.56%
$33 $120
Apr 14, 7 PM $0.00142
+0.08%
$33 $121
Apr 14, 6 PM $0.00142
-0.65%
$33 $121
Apr 14, 5 PM $0.00142
+0.79%
$34 $120
Apr 14, 4 PM $0.00142
-0.39%
$33 $120
Apr 14, 3 PM $0.00142
-0.14%
$33 $122
Apr 14, 2 PM $0.00142
-0.93%
$34 $191
Apr 14, 1 PM $0.00144
+0.97%
$34 $302
Apr 14, 12 PM $0.00142
-0.44%
$34 $310
Apr 14, 11 AM $0.00143
-0.23%
$34 $313
Apr 14, 10 AM $0.00144
-0.27%
$34 $314
Apr 14, 9 AM $0.00144
+0.28%
$34 $314
Apr 14, 8 AM $0.00143
+0.12%
$34 $313
Apr 14, 7 AM $0.00143
-0.03%
$34 $313
Apr 14, 6 AM $0.00143
+0.47%
$34 $313
Apr 14, 5 AM $0.00143
-0.33%
$34 $314
Apr 14, 4 AM $0.00143
+0.05%
$34 $316
Apr 14, 3 AM $0.00143
-0.33%
$34 $315
Apr 14, 2 AM $0.00144
+0.00%
$34 $316
Apr 14, 1 AM $0.00144
-7.18%
$34 $394
Apr 14, 12 AM $0.00155
+4.04%
$36 $322
Apr 13, 11 PM $0.00149
+0.17%
$35 $477
Apr 13, 10 PM $0.00148
+1.88%
$35 $476
Apr 13, 9 PM $0.00145
+0.81%
$34 $466
Apr 13, 8 PM $0.00144
-0.34%
$34 $462
Apr 13, 7 PM $0.00145
+0.72%
$34 $464
Apr 13, 6 PM $0.00143
-0.27%
$34 $707