SEED Historical Data

SEED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00339
-5.08%
$ 80 $ 39
Nov 21, 6 AM $ 0.00356
+0.41%
$ 84 $ 44
Nov 21, 5 AM $ 0.00353
-0.48%
$ 83 $ 43
Nov 21, 4 AM $ 0.00354
-0.51%
$ 83 $ 50
Nov 21, 3 AM $ 0.00356
-0.49%
$ 84 $ 61
Nov 21, 2 AM $ 0.00358
-0.15%
$ 84 $ 61
Nov 21, 1 AM $ 0.00359
-0.36%
$ 85 $ 69
Nov 21, 12 AM $ 0.0036
+2.41%
$ 85 $ 69
Nov 20, 11 PM $ 0.00353
-2.71%
$ 84 $ 67
Nov 20, 10 PM $ 0.00362
+1.22%
$ 85 $ 69
Nov 20, 9 PM $ 0.00359
+1.56%
$ 85 $ 68
Nov 20, 8 PM $ 0.00354
-0.86%
$ 83 $ 65
Nov 20, 7 PM $ 0.00355
-2.04%
$ 84 $ 68
Nov 20, 6 PM $ 0.00363
+0.94%
$ 85 $ 261
Nov 20, 5 PM $ 0.0036
+3.43%
$ 85 $ 264
Nov 20, 4 PM $ 0.0035
-1.55%
$ 82 $ 236
Nov 20, 3 PM $ 0.00355
-2.23%
$ 84 $ 253
Nov 20, 2 PM $ 0.00363
+0.24%
$ 85 $ 436
Nov 20, 1 PM $ 0.00364
+0.02%
$ 86 $ 434
Nov 20, 12 PM $ 0.00363
-0.89%
$ 85 $ 439
Nov 20, 11 AM $ 0.00366
-1.82%
$ 86 $ 442
Nov 20, 10 AM $ 0.00374
+2.29%
$ 88 $ 447
Nov 20, 9 AM $ 0.00365
-0.06%
$ 86 $ 439
Nov 20, 8 AM $ 0.00365
-0.53%
$ 86 $ 439
Nov 20, 7 AM $ 0.00368
+1.07%
$ 87 $ 442
Nov 20, 6 AM $ 0.00363
+0.27%
$ 86 $ 436
Nov 20, 5 AM $ 0.00362
-0.60%
$ 85 $ 434
Nov 20, 4 AM $ 0.00364
+0.53%
$ 86 $ 425
Nov 20, 3 AM $ 0.00363
+0.13%
$ 85 $ 417
Nov 20, 2 AM $ 0.00362
+1.24%
$ 85 $ 417
Nov 20, 1 AM $ 0.00357
+0.11%
$ 84 $ 408
Nov 20, 12 AM $ 0.00358
+0.30%
$ 84 $ 407
Nov 19, 11 PM $ 0.00357
+0.65%
$ 84 $ 407
Nov 19, 10 PM $ 0.00355
-0.21%
$ 84 $ 406
Nov 19, 9 PM $ 0.00356
+2.39%
$ 84 $ 407
Nov 19, 8 PM $ 0.00346
-2.74%
$ 81 $ 398
Nov 19, 7 PM $ 0.00355
+10.12%
$ 84 $ 409
Nov 19, 6 PM $ 0.00323
+1.77%
$ 76 $ 200
Nov 19, 5 PM $ 0.00318
-1.74%
$ 75 $ 196
Nov 19, 4 PM $ 0.00325
-1.84%
$ 77 $ 199
Nov 19, 3 PM $ 0.00329
-19.26%
$ 77 $ 187
Nov 19, 2 PM $ 0.00406
+0.21%
$ 96 $ 17
Nov 19, 1 PM $ 0.00405
-1.30%
$ 95 $ 23
Nov 19, 12 PM $ 0.00412
+0.14%
$ 97 $ 77
Nov 19, 11 AM $ 0.00411
+0.22%
$ 97 $ 79
Nov 19, 10 AM $ 0.00409
-0.48%
$ 96 $ 81
Nov 19, 9 AM $ 0.00411
+0.23%
$ 97 $ 93
Nov 19, 8 AM $ 0.0041
-0.87%
$ 97 $ 94
Nov 19, 7 AM $ 0.00413
+2.33%
$ 97 $ 94
Nov 19, 6 AM $ 0.00404
-0.53%
$ 95 $ 92