Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00143
-0.27%
$34 $707
Apr 13, 5 PM $0.00144
+0.61%
$34 $708
Apr 13, 4 PM $0.00143
+1.49%
$34 $704
Apr 13, 3 PM $0.00141
+6.05%
$33 $238
Apr 13, 2 PM $0.00133
-10.64%
$31 $217
Apr 13, 1 PM $0.00149
-1.12%
$35 $516
Apr 13, 12 PM $0.0015
-0.28%
$35 $501
Apr 13, 11 AM $0.00151
+0.07%
$35 $500
Apr 13, 10 AM $0.00151
-0.14%
$35 $500
Apr 13, 9 AM $0.00151
+0.29%
$36 $501
Apr 13, 8 AM $0.0015
+0.04%
$35 $500
Apr 13, 7 AM $0.0015
-0.79%
$35 $509
Apr 13, 6 AM $0.00152
+4.63%
$36 $513
Apr 13, 5 AM $0.00145
-0.13%
$34 $508
Apr 13, 4 AM $0.00145
-0.25%
$34 $511
Apr 13, 3 AM $0.00146
+0.10%
$34 $511
Apr 13, 2 AM $0.00145
+8.73%
$34 $513
Apr 13, 1 AM $0.00133
+0.09%
$31 $435
Apr 13, 12 AM $0.00133
+7.32%
$31 $435
Apr 12, 11 PM $0.00124
+0.04%
$29 $258
Apr 12, 10 PM $0.00124
-0.68%
$29 $258
Apr 12, 9 PM $0.00125
-0.41%
$29 $260
Apr 12, 8 PM $0.00125
+4.19%
$29 $261
Apr 12, 7 PM $0.0012
-27.30%
$28 $219
Apr 12, 6 PM $0.00166
-0.38%
$39 $14
Apr 12, 5 PM $0.00166
+0.70%
$39 $14
Apr 12, 4 PM $0.00165
-0.32%
$39 $14
Apr 12, 3 PM $0.00165
-0.33%
$39 $49
Apr 12, 2 PM $0.00166
-0.91%
$39 $49
Apr 12, 1 PM $0.00167
-0.36%
$39 $49
Apr 12, 12 PM $0.00168
+0.32%
$40 $49
Apr 12, 11 AM $0.00167
+0.27%
$39 $54
Apr 12, 10 AM $0.00167
-0.03%
$39 $53
Apr 12, 9 AM $0.00167
-1.90%
$39 $53
Apr 12, 8 AM $0.0017
+0.37%
$40 $43
Apr 12, 7 AM $0.0017
+0.29%
$40 $43
Apr 12, 6 AM $0.00169
-0.18%
$40 $42
Apr 12, 5 AM $0.00169
+0.33%
$40 $42
Apr 12, 4 AM $0.00169
-0.32%
$40 $41
Apr 12, 3 AM $0.00169
-0.48%
$40 $41
Apr 12, 2 AM $0.0017
-0.22%
$40 $39
Apr 12, 1 AM $0.00171
-2.07%
$40 $87
Apr 12, 12 AM $0.00174
-0.17%
$41 $89
Apr 11, 11 PM $0.00175
-0.47%
$41 $90
Apr 11, 10 PM $0.00176
-0.83%
$41 $107
Apr 11, 9 PM $0.00177
-0.44%
$42 $108
Apr 11, 8 PM $0.00178
-0.05%
$42 $108
Apr 11, 7 PM $0.00178
+0.70%
$42 $108
Apr 11, 6 PM $0.00177
+0.91%
$42 $108
Apr 11, 5 PM $0.00176
+0.27%
$41 $107