SEED Historical Data

SEED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00404
-0.53%
$ 95 $ 92
Nov 19, 5 AM $ 0.00405
-1.20%
$ 95 $ 92
Nov 19, 4 AM $ 0.0041
-0.80%
$ 97 $ 99
Nov 19, 3 AM $ 0.00414
-0.25%
$ 97 $ 101
Nov 19, 2 AM $ 0.00415
-0.96%
$ 98 $ 102
Nov 19, 1 AM $ 0.0042
+0.68%
$ 99 $ 108
Nov 19, 12 AM $ 0.00416
+0.74%
$ 98 $ 110
Nov 18, 11 PM $ 0.00412
-1.13%
$ 97 $ 110
Nov 18, 10 PM $ 0.00416
+1.03%
$ 98 $ 113
Nov 18, 9 PM $ 0.00412
-0.80%
$ 97 $ 113
Nov 18, 8 PM $ 0.00415
+1.19%
$ 98 $ 122
Nov 18, 7 PM $ 0.00411
-0.58%
$ 97 $ 122
Nov 18, 6 PM $ 0.00416
+0.76%
$ 98 $ 513
Nov 18, 5 PM $ 0.00412
-2.00%
$ 97 $ 523
Nov 18, 4 PM $ 0.0042
+0.58%
$ 99 $ 530
Nov 18, 3 PM $ 0.00417
-0.22%
$ 98 $ 528
Nov 18, 2 PM $ 0.0042
+0.31%
$ 99 $ 545
Nov 18, 1 PM $ 0.0042
-6.14%
$ 99 $ 537
Nov 18, 12 PM $ 0.00448
-0.39%
$ 106 $ 489
Nov 18, 11 AM $ 0.00456
-3.13%
$ 107 $ 491
Nov 18, 10 AM $ 0.00473
+1.35%
$ 111 $ 515
Nov 18, 9 AM $ 0.0047
-1.86%
$ 111 $ 500
Nov 18, 8 AM $ 0.00482
+1.92%
$ 113 $ 514
Nov 18, 7 AM $ 0.00469
+0.92%
$ 110 $ 506
Nov 18, 6 AM $ 0.00467
+1.74%
$ 110 $ 497
Nov 18, 5 AM $ 0.00464
-1.79%
$ 109 $ 494
Nov 18, 4 AM $ 0.00473
+2.45%
$ 111 $ 502
Nov 18, 3 AM $ 0.00459
-1.37%
$ 108 $ 487
Nov 18, 2 AM $ 0.00465
-2.89%
$ 109 $ 493
Nov 18, 1 AM $ 0.0048
+3.07%
$ 113 $ 502
Nov 18, 12 AM $ 0.0047
+2.75%
$ 111 $ 484
Nov 17, 11 PM $ 0.00457
+1.89%
$ 108 $ 477
Nov 17, 10 PM $ 0.00452
+1.92%
$ 106 $ 469
Nov 17, 9 PM $ 0.00445
+1.49%
$ 105 $ 461
Nov 17, 8 PM $ 0.00436
-2.89%
$ 103 $ 451
Nov 17, 7 PM $ 0.00444
-27.93%
$ 105 $ 455
Nov 17, 6 PM $ 0.00612
+5.05%
$ 144 $ 38
Nov 17, 5 PM $ 0.00579
+2.50%
$ 136 $ 27
Nov 17, 4 PM $ 0.00563
+3.25%
$ 133 $ 26
Nov 17, 3 PM $ 0.00544
-2.73%
$ 128 $ 25
Nov 17, 2 PM $ 0.00563
+3.15%
$ 132 $ 9
Nov 17, 1 PM $ 0.00546
-2.64%
$ 128 $ 9
Nov 17, 12 PM $ 0.00559
-0.73%
$ 131 $ 14
Nov 17, 11 AM $ 0.00563
+0.74%
$ 133 $ 79
Nov 17, 10 AM $ 0.00559
-0.63%
$ 132 $ 80
Nov 17, 9 AM $ 0.00562
-0.85%
$ 132 $ 80
Nov 17, 8 AM $ 0.00566
-1.28%
$ 133 $ 81
Nov 17, 7 AM $ 0.00575
+0.35%
$ 135 $ 84
Nov 17, 6 AM $ 0.00571
-0.80%
$ 134 $ 86
Nov 17, 5 AM $ 0.00577
+1.67%
$ 136 $ 87