SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00251
-0.43%
$ 59 $ 109
May 30, 3 PM $ 0.00252
-0.86%
$ 59 $ 109
May 30, 2 PM $ 0.00254
+0.69%
$ 60 $ 110
May 30, 1 PM $ 0.00252
-0.40%
$ 59 $ 110
May 30, 12 PM $ 0.00252
-0.02%
$ 59 $ 155
May 30, 11 AM $ 0.00252
+0.36%
$ 59 $ 154
May 30, 10 AM $ 0.00251
+0.15%
$ 59 $ 153
May 30, 9 AM $ 0.00251
+0.24%
$ 59 $ 153
May 30, 8 AM $ 0.00251
-0.78%
$ 59 $ 153
May 30, 7 AM $ 0.00253
-1.54%
$ 59 $ 154
May 30, 6 AM $ 0.00257
+0.38%
$ 60 $ 124
May 30, 5 AM $ 0.00256
+0.54%
$ 60 $ 124
May 30, 4 AM $ 0.00254
-1.28%
$ 60 $ 123
May 30, 3 AM $ 0.00257
-0.86%
$ 61 $ 124
May 30, 2 AM $ 0.0026
+1.63%
$ 61 $ 126
May 30, 1 AM $ 0.00255
+0.70%
$ 60 $ 151
May 30, 12 AM $ 0.00253
+1.12%
$ 60 $ 150
May 29, 11 PM $ 0.0025
+3.80%
$ 59 $ 148
May 29, 10 PM $ 0.00241
+0.20%
$ 57 $ 72
May 29, 9 PM $ 0.00241
-0.94%
$ 57 $ 72
May 29, 8 PM $ 0.00244
-0.11%
$ 57 $ 73
May 29, 7 PM $ 0.00244
-0.52%
$ 57 $ 72
May 29, 6 PM $ 0.00246
-1.87%
$ 58 $ 72
May 29, 5 PM $ 0.00251
+0.49%
$ 59 $ 74
May 29, 4 PM $ 0.0025
-0.53%
$ 59 $ 76
May 29, 3 PM $ 0.00251
+3.26%
$ 59 $ 76
May 29, 2 PM $ 0.00241
-1.04%
$ 57 $ 74
May 29, 1 PM $ 0.00243
-3.29%
$ 57 $ 79
May 29, 12 PM $ 0.00251
-1.20%
$ 59 $ 35
May 29, 11 AM $ 0.00254
-1.19%
$ 60 $ 35
May 29, 10 AM $ 0.00257
-1.50%
$ 61 $ 36
May 29, 9 AM $ 0.00261
+0.38%
$ 61 $ 39
May 29, 8 AM $ 0.0026
+0.83%
$ 61 $ 39
May 29, 7 AM $ 0.00258
-0.82%
$ 61 $ 38
May 29, 6 AM $ 0.0026
+0.02%
$ 61 $ 41
May 29, 5 AM $ 0.0026
+1.72%
$ 61 $ 41
May 29, 4 AM $ 0.00255
-0.94%
$ 60 $ 40
May 29, 3 AM $ 0.00258
+0.69%
$ 61 $ 41
May 29, 2 AM $ 0.00257
+2.13%
$ 60 $ 41
May 29, 1 AM $ 0.0025
-0.52%
$ 59 $ 15
May 29, 12 AM $ 0.00253
+0.86%
$ 59 $ 16
May 28, 11 PM $ 0.0025
+0.26%
$ 59 $ 20
May 28, 10 PM $ 0.00249
-0.86%
$ 59 $ 108
May 28, 9 PM $ 0.00251
-0.87%
$ 59 $ 108
May 28, 8 PM $ 0.00254
-0.27%
$ 60 $ 109
May 28, 7 PM $ 0.00255
-1.10%
$ 60 $ 110
May 28, 6 PM $ 0.00259
+1.05%
$ 61 $ 111
May 28, 5 PM $ 0.00257
+0.69%
$ 61 $ 111
May 28, 4 PM $ 0.00255
+3.54%
$ 60 $ 108
May 28, 3 PM $ 0.00245
+1.90%
$ 58 $ 104