Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.00125
+0.67%
$29 $228
Sep 14, 5 PM $0.00124
+0.45%
$29 $226
Sep 14, 4 PM $0.00124
+1.05%
$29 $226
Sep 14, 3 PM $0.00123
+0.51%
$29 $223
Sep 14, 2 PM $0.00123
-0.12%
$29 $223
Sep 14, 1 PM $0.00123
+0.43%
$29 $223
Sep 14, 12 PM $0.00123
-0.60%
$29 $223
Sep 14, 11 AM $0.00123
-0.50%
$29 $224
Sep 14, 10 AM $0.00124
-0.40%
$29 $243
Sep 14, 9 AM $0.00125
+0.91%
$29 $244
Sep 14, 8 AM $0.00124
+1.12%
$29 $243
Sep 14, 7 AM $0.00122
-0.78%
$29 $240
Sep 14, 6 AM $0.00123
+0.89%
$29 $242
Sep 14, 5 AM $0.00122
-0.11%
$29 $240
Sep 14, 4 AM $0.00122
-6.57%
$29 $240
Sep 14, 3 AM $0.00131
-0.58%
$31 $224
Sep 14, 2 AM $0.00132
+1.54%
$31 $225
Sep 14, 1 AM $0.00129
+0.00%
$30 $221
Sep 14, 12 AM $0.00129
+0.32%
$30 $220
Sep 13, 11 PM $0.00129
+0.01%
$30 $219
Sep 13, 10 PM $0.00129
-1.33%
$30 $219
Sep 13, 9 PM $0.00131
+0.75%
$31 $223
Sep 13, 8 PM $0.0013
+5.21%
$31 $221
Sep 13, 7 PM $0.00123
-20.86%
$29 $158
Sep 13, 6 PM $0.00156
+0.08%
$37 $17
Sep 13, 5 PM $0.00155
+0.58%
$37 $17
Sep 13, 4 PM $0.00154
-0.82%
$36 $17
Sep 13, 3 PM $0.00156
+2.25%
$37 $17
Sep 13, 2 PM $0.00153
+1.39%
$36 $17
Sep 13, 1 PM $0.00151
+0.63%
$35 $17
Sep 13, 12 PM $0.0015
+0.80%
$35 $92
Sep 13, 11 AM $0.00149
-6.33%
$35 $92
Sep 13, 10 AM $0.00159
-0.28%
$37 $75
Sep 13, 9 AM $0.0016
+0.66%
$38 $75
Sep 13, 8 AM $0.00159
-0.81%
$37 $75
Sep 13, 7 AM $0.0016
-0.92%
$38 $76
Sep 13, 6 AM $0.00162
-0.36%
$38 $77
Sep 13, 5 AM $0.00163
+0.75%
$38 $77
Sep 13, 4 AM $0.00162
-0.74%
$38 $79
Sep 13, 3 AM $0.00163
-0.65%
$38 $80
Sep 13, 2 AM $0.00164
+0.41%
$39 $80
Sep 13, 1 AM $0.00163
-0.21%
$38 $80
Sep 13, 12 AM $0.00164
-0.06%
$39 $80
Sep 12, 11 PM $0.00164
-0.12%
$39 $80
Sep 12, 10 PM $0.00164
+0.12%
$39 $80
Sep 12, 9 PM $0.00164
-0.10%
$39 $86
Sep 12, 8 PM $0.00164
+0.05%
$39 $86
Sep 12, 7 PM $0.00164
+0.13%
$39 $86
Sep 12, 6 PM $0.00164
-0.40%
$39 $120
Sep 12, 5 PM $0.00164
-0.20%
$39 $138