SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00151
+0.07%
$ 35 $ 500
Apr 13, 10 AM $ 0.00151
-0.14%
$ 35 $ 500
Apr 13, 9 AM $ 0.00151
+0.29%
$ 36 $ 501
Apr 13, 8 AM $ 0.0015
+0.04%
$ 35 $ 500
Apr 13, 7 AM $ 0.0015
-0.79%
$ 35 $ 509
Apr 13, 6 AM $ 0.00152
+4.63%
$ 36 $ 513
Apr 13, 5 AM $ 0.00145
-0.13%
$ 34 $ 508
Apr 13, 4 AM $ 0.00145
-0.25%
$ 34 $ 511
Apr 13, 3 AM $ 0.00146
+0.10%
$ 34 $ 511
Apr 13, 2 AM $ 0.00145
+8.73%
$ 34 $ 513
Apr 13, 1 AM $ 0.00133
+0.09%
$ 31 $ 435
Apr 13, 12 AM $ 0.00133
+7.32%
$ 31 $ 435
Apr 12, 11 PM $ 0.00124
+0.04%
$ 29 $ 258
Apr 12, 10 PM $ 0.00124
-0.68%
$ 29 $ 258
Apr 12, 9 PM $ 0.00125
-0.41%
$ 29 $ 260
Apr 12, 8 PM $ 0.00125
+4.19%
$ 29 $ 261
Apr 12, 7 PM $ 0.0012
-27.30%
$ 28 $ 219
Apr 12, 6 PM $ 0.00166
-0.38%
$ 39 $ 14
Apr 12, 5 PM $ 0.00166
+0.70%
$ 39 $ 14
Apr 12, 4 PM $ 0.00165
-0.32%
$ 39 $ 14
Apr 12, 3 PM $ 0.00165
-0.33%
$ 39 $ 49
Apr 12, 2 PM $ 0.00166
-0.91%
$ 39 $ 49
Apr 12, 1 PM $ 0.00167
-0.36%
$ 39 $ 49
Apr 12, 12 PM $ 0.00168
+0.32%
$ 40 $ 49
Apr 12, 11 AM $ 0.00167
+0.27%
$ 39 $ 54
Apr 12, 10 AM $ 0.00167
-0.03%
$ 39 $ 53
Apr 12, 9 AM $ 0.00167
-1.90%
$ 39 $ 53
Apr 12, 8 AM $ 0.0017
+0.37%
$ 40 $ 43
Apr 12, 7 AM $ 0.0017
+0.29%
$ 40 $ 43
Apr 12, 6 AM $ 0.00169
-0.18%
$ 40 $ 42
Apr 12, 5 AM $ 0.00169
+0.33%
$ 40 $ 42
Apr 12, 4 AM $ 0.00169
-0.32%
$ 40 $ 41
Apr 12, 3 AM $ 0.00169
-0.48%
$ 40 $ 41
Apr 12, 2 AM $ 0.0017
-0.22%
$ 40 $ 39
Apr 12, 1 AM $ 0.00171
-2.07%
$ 40 $ 87
Apr 12, 12 AM $ 0.00174
-0.17%
$ 41 $ 89
Apr 11, 11 PM $ 0.00175
-0.47%
$ 41 $ 90
Apr 11, 10 PM $ 0.00176
-0.83%
$ 41 $ 107
Apr 11, 9 PM $ 0.00177
-0.44%
$ 42 $ 108
Apr 11, 8 PM $ 0.00178
-0.05%
$ 42 $ 108
Apr 11, 7 PM $ 0.00178
+0.70%
$ 42 $ 108
Apr 11, 6 PM $ 0.00177
+0.91%
$ 42 $ 108
Apr 11, 5 PM $ 0.00176
+0.27%
$ 41 $ 107
Apr 11, 4 PM $ 0.00175
-2.10%
$ 41 $ 107
Apr 11, 3 PM $ 0.00179
+0.07%
$ 42 $ 106
Apr 11, 2 PM $ 0.00178
-0.30%
$ 42 $ 71
Apr 11, 1 PM $ 0.00179
+0.01%
$ 42 $ 72
Apr 11, 12 PM $ 0.00179
-0.64%
$ 42 $ 72
Apr 11, 11 AM $ 0.0018
-0.26%
$ 42 $ 67
Apr 11, 10 AM $ 0.00181
-0.18%
$ 42 $ 68